MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 143.6 and 148.32

Daily Target 1142.76
Daily Target 2144.44
Daily Target 3147.47666666667
Daily Target 4149.16
Daily Target 5152.2

Daily price and volume M I

Date Closing Open Range Volume
Fri 31 July 2026 146.13 (-3.44%) 149.60 145.79 - 150.51 1.13 times
Thu 30 July 2026 151.33 (-2.04%) 153.45 151.12 - 155.57 1.0241 times
Wed 29 July 2026 154.48 (1.54%) 152.78 152.57 - 158.61 1.8469 times
Tue 28 July 2026 152.14 (2.1%) 150.62 150.59 - 153.57 1.091 times
Mon 27 July 2026 149.01 (-0.55%) 151.94 148.37 - 154.53 0.7865 times
Fri 24 July 2026 149.83 (0%) 147.31 147.31 - 150.93 0.5255 times
Fri 24 July 2026 149.83 (2.04%) 147.31 147.31 - 150.93 0.5255 times
Thu 23 July 2026 146.84 (-1.37%) 146.61 144.57 - 148.26 1.3453 times
Wed 22 July 2026 148.88 (1.34%) 147.75 146.62 - 150.07 0.8929 times
Tue 21 July 2026 146.91 (0.17%) 146.62 145.39 - 147.72 0.8322 times
Mon 20 July 2026 146.66 (-1.92%) 150.44 145.98 - 150.44 0.7857 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 139.55 and 152.37

Weekly Target 1137.36
Weekly Target 2141.74
Weekly Target 3150.17666666667
Weekly Target 4154.56
Weekly Target 5163

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 31 July 2026 146.13 (-2.47%) 151.94 145.79 - 158.61 1.2274 times
Fri 24 July 2026 149.83 (0%) 147.31 147.31 - 150.93 0.1097 times
Fri 24 July 2026 149.83 (0.2%) 150.44 144.57 - 150.93 0.9149 times
Fri 17 July 2026 149.53 (1.47%) 146.70 144.17 - 155.46 0.9886 times
Fri 10 July 2026 147.37 (-6.04%) 156.80 144.78 - 156.80 0.6909 times
Thu 02 July 2026 156.84 (-3.78%) 160.09 154.81 - 162.11 0.9567 times
Fri 26 June 2026 163.00 (9.33%) 148.40 148.05 - 163.66 2.0095 times
Thu 18 June 2026 149.09 (5.49%) 142.54 140.32 - 151.01 1.2469 times
Fri 12 June 2026 141.33 (2.91%) 137.53 135.48 - 143.10 0.8473 times
Fri 05 June 2026 137.33 (4.34%) 134.98 134.77 - 141.31 1.0081 times
Fri 29 May 2026 131.62 (1.39%) 130.34 130.01 - 136.73 0.8018 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 136.18 and 154.12

Monthly Target 1132.86
Monthly Target 2139.5
Monthly Target 3150.80333333333
Monthly Target 4157.44
Monthly Target 5168.74

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 31 July 2026 146.13 (-9.12%) 159.00 144.17 - 162.11 0.9823 times
Tue 30 June 2026 160.79 (22.16%) 134.98 134.77 - 163.66 1.2492 times
Fri 29 May 2026 131.62 (0.1%) 132.11 120.43 - 136.73 0.84 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.1259 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.0108 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.0944 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.0145 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8666 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7876 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0287 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.2533 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 150.62
12 day DMA 149.3
20 day DMA 148.94
35 day DMA 150.43
50 day DMA 145.94
100 day DMA 136.14
150 day DMA 136.66
200 day DMA 135.26

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA149.68151.45151.51
12 day EMA149.79150.46150.3
20 day EMA149.45149.8149.64
35 day EMA146.65146.68146.41
50 day EMA144.63144.57144.29

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA150.62151.36151.06
12 day SMA149.3149.86149.72
20 day SMA148.94149.26149.53
35 day SMA150.43150.31149.91
50 day SMA145.94145.57144.99
100 day SMA136.14136.01135.84
150 day SMA136.66136.55136.39
200 day SMA135.26135.2135.12
Back to top | Use Dark Theme