Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 33.95 and 34.7
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.116666666667 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 34.87 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.20 (2.21%) | 33.71 | 33.70 - 34.45 | 1.307 times | Fri 31 July 2026 | 33.46 (0.06%) | 33.38 | 32.91 - 33.93 | 1.3127 times | Thu 30 July 2026 | 33.44 (-2.02%) | 34.03 | 33.37 - 34.03 | 0.364 times | Wed 29 July 2026 | 34.13 (0.86%) | 33.69 | 33.62 - 34.13 | 0.5761 times | Tue 28 July 2026 | 33.84 (1.26%) | 33.63 | 33.63 - 34.11 | 0.5876 times | Mon 27 July 2026 | 33.42 (1.27%) | 33.20 | 33.04 - 34.08 | 0.7739 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.6334 times | Fri 24 July 2026 | 33.00 (0.98%) | 33.14 | 32.55 - 33.67 | 0.6334 times | Thu 23 July 2026 | 32.68 (0.25%) | 32.04 | 32.00 - 33.05 | 2.6254 times | Wed 22 July 2026 | 32.60 (-1.09%) | 32.94 | 32.02 - 33.05 | 1.1866 times | Tue 21 July 2026 | 32.96 (1.48%) | 32.23 | 32.20 - 33.48 | 1.671 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 33.95 and 34.7
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.20 (2.21%) | 33.71 | 33.70 - 34.45 | 0.2124 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.5874 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.103 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.1479 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.6331 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.1678 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.1129 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.8277 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.3706 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.8371 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.4621 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 33.95 and 34.7
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.20 (2.21%) | 33.71 | 33.70 - 34.45 | 0.1167 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 2.2743 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.3558 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.5013 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.6113 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.587 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5706 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6333 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.9284 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4212 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8791 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.27 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.31 |
| 50 day DMA | 30.72 |
| 100 day DMA | 27.07 |
| 150 day DMA | 25.65 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.51 | 33.54 |
| 12 day EMA | 33.4 | 33.25 | 33.21 |
| 20 day EMA | 32.97 | 32.84 | 32.78 |
| 35 day EMA | 31.7 | 31.55 | 31.44 |
| 50 day EMA | 30.55 | 30.4 | 30.27 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.66 | 33.57 |
| 12 day SMA | 33.27 | 33.16 | 33.16 |
| 20 day SMA | 32.96 | 32.97 | 33.02 |
| 35 day SMA | 32.31 | 32.2 | 32.07 |
| 50 day SMA | 30.72 | 30.53 | 30.36 |
| 100 day SMA | 27.07 | 26.95 | 26.84 |
| 150 day SMA | 25.65 | 25.57 | 25.5 |
| 200 day SMA | 24.94 | 24.88 | 24.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.