Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 91.21 and 92.82
| Daily Target 1 | 89.92 |
| Daily Target 2 | 90.89 |
| Daily Target 3 | 91.533333333333 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 93.14 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.85 (0.16%) | 91.37 | 90.57 - 92.18 | 0.5323 times | Thu 02 April 2026 | 91.70 (0.87%) | 91.15 | 89.68 - 92.29 | 0.9343 times | Wed 01 April 2026 | 90.91 (-1.31%) | 91.74 | 89.69 - 92.31 | 1.2358 times | Tue 31 March 2026 | 92.12 (-1.07%) | 94.03 | 91.95 - 94.50 | 0.9346 times | Mon 30 March 2026 | 93.12 (1.57%) | 91.66 | 91.56 - 93.64 | 0.776 times | Fri 27 March 2026 | 91.68 (-2.04%) | 93.25 | 90.54 - 93.25 | 0.7417 times | Thu 26 March 2026 | 93.59 (0.25%) | 93.07 | 93.02 - 96.24 | 1.1094 times | Wed 25 March 2026 | 93.36 (3.03%) | 95.21 | 89.01 - 95.49 | 1.6506 times | Tue 24 March 2026 | 90.61 (-3.09%) | 92.86 | 89.98 - 93.00 | 1.0639 times | Mon 23 March 2026 | 93.50 (0.99%) | 93.30 | 92.79 - 94.66 | 1.0214 times | Fri 20 March 2026 | 92.58 (0.94%) | 92.00 | 91.07 - 93.35 | 0.4436 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 91.21 and 92.82
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 91.533333333333 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.85 (0.16%) | 91.37 | 90.57 - 92.18 | 0.1613 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.1761 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.6932 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5646 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 0.9307 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.1723 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.5805 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.9404 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2994 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.4816 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.1723 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 90.77 and 93.4
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 91.28 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.85 (-0.29%) | 91.74 | 89.68 - 92.31 | 0.2189 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.3043 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.4633 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0524 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.3097 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8552 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.1093 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.1121 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7685 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8064 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.846 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 92.23 |
| 20 day DMA | 93.4 |
| 35 day DMA | 93.18 |
| 50 day DMA | 95.62 |
| 100 day DMA | 103.82 |
| 150 day DMA | 111.76 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 91.89 | 91.98 |
| 12 day EMA | 92.35 | 92.44 | 92.57 |
| 20 day EMA | 92.98 | 93.1 | 93.25 |
| 35 day EMA | 94.8 | 94.97 | 95.16 |
| 50 day EMA | 96.36 | 96.54 | 96.74 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 91.91 | 92.28 |
| 12 day SMA | 92.23 | 92.28 | 92.39 |
| 20 day SMA | 93.4 | 93.6 | 93.79 |
| 35 day SMA | 93.18 | 93.26 | 93.47 |
| 50 day SMA | 95.62 | 95.92 | 96.24 |
| 100 day SMA | 103.82 | 104.02 | 104.27 |
| 150 day SMA | 111.76 | 112.07 | 112.38 |
| 200 day SMA | 119.57 | 119.87 | 120.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.