UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong Daily Stock price targets for UnitedRentals URI are 1070.04 and 1098.22

Daily Target 11048.18
Daily Target 21063.72
Daily Target 31076.36
Daily Target 41091.9
Daily Target 51104.54

Daily price and volume United Rentals

Date Closing Open Range Volume
Fri 31 July 2026 1079.26 (0.99%) 1076.46 1060.82 - 1089.00 0.6681 times
Thu 30 July 2026 1068.63 (1.28%) 1070.94 1052.32 - 1082.87 0.6188 times
Wed 29 July 2026 1055.11 (-3.31%) 1095.81 1055.11 - 1096.31 1.0956 times
Tue 28 July 2026 1091.26 (-3.25%) 1135.32 1087.23 - 1140.05 1.1865 times
Mon 27 July 2026 1127.91 (-1.2%) 1132.01 1112.67 - 1138.74 0.8314 times
Fri 24 July 2026 1141.59 (0%) 1131.80 1124.36 - 1150.06 0.8597 times
Fri 24 July 2026 1141.59 (0.16%) 1131.80 1124.36 - 1150.06 0.8597 times
Thu 23 July 2026 1139.71 (10.07%) 1096.00 1093.14 - 1177.67 2.1112 times
Wed 22 July 2026 1035.46 (2.16%) 1017.23 1006.34 - 1037.12 0.5999 times
Tue 21 July 2026 1013.54 (0.08%) 1020.97 994.85 - 1023.60 1.1692 times
Mon 20 July 2026 1012.71 (-3.11%) 1057.67 1010.63 - 1057.67 0.9166 times

Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 1021.93 and 1109.66

Weekly Target 11002.81
Weekly Target 21041.04
Weekly Target 31090.5433333333
Weekly Target 41128.77
Weekly Target 51178.27

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Fri 31 July 2026 1079.26 (-5.46%) 1132.01 1052.32 - 1140.05 1.1701 times
Fri 24 July 2026 1141.59 (0%) 1131.80 1124.36 - 1150.06 0.2286 times
Fri 24 July 2026 1141.59 (9.22%) 1057.67 994.85 - 1177.67 1.5041 times
Fri 17 July 2026 1045.21 (-4.61%) 1097.05 1035.00 - 1106.00 0.9427 times
Fri 10 July 2026 1095.72 (-0.26%) 1096.47 1041.43 - 1110.65 0.588 times
Thu 02 July 2026 1098.59 (-2.06%) 1121.23 1084.92 - 1142.00 0.6155 times
Fri 26 June 2026 1121.66 (4.17%) 1077.00 1055.70 - 1143.69 1.4514 times
Thu 18 June 2026 1076.81 (0.24%) 1086.07 1048.71 - 1093.57 1.1119 times
Fri 12 June 2026 1074.24 (0.61%) 1065.50 1045.92 - 1106.88 1.2377 times
Fri 05 June 2026 1067.77 (7.24%) 987.08 974.21 - 1091.23 1.1498 times
Fri 29 May 2026 995.67 (6.08%) 942.84 936.20 - 1004.89 0.8235 times

weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 945.65 and 1128.47

Monthly Target 1901.11
Monthly Target 2990.18
Monthly Target 31083.9266666667
Monthly Target 41173
Monthly Target 51266.75

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Fri 31 July 2026 1079.26 (-4.73%) 1128.30 994.85 - 1177.67 0.847 times
Tue 30 June 2026 1132.89 (13.78%) 987.08 974.21 - 1143.69 0.9407 times
Fri 29 May 2026 995.67 (3.73%) 974.24 911.15 - 1004.89 0.8893 times
Thu 30 April 2026 959.84 (31.74%) 734.07 709.45 - 1001.12 0.9523 times
Tue 31 March 2026 728.56 (-13.27%) 822.80 701.59 - 857.75 1.0675 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.1844 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.0785 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.0512 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 0.9721 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0171 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9031 times

monthly chart UnitedRentals

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 1084.43
12 day DMA 1079.33
20 day DMA 1076.69
35 day DMA 1084.4
50 day DMA 1065.3
100 day DMA 951.12
150 day DMA 924.15
200 day DMA 904.61

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.731082.961090.12
12 day EMA1083.871084.711087.63
20 day EMA1081.081081.271082.6
35 day EMA1067.61066.911066.81
50 day EMA1057.471056.581056.09

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.431096.91111.49
12 day SMA1079.331078.711076.93
20 day SMA1076.691077.711079.21
35 day SMA1084.41084.091083.74
50 day SMA1065.31062.441059.62
100 day SMA951.12948.08945.6
150 day SMA924.15922.47920.85
200 day SMA904.61904.32903.98
Back to top | Use Dark Theme