Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 996.88 and 1034.91
| Daily Target 1 | 968.4 |
| Daily Target 2 | 987.32 |
| Daily Target 3 | 1006.4266666667 |
| Daily Target 4 | 1025.35 |
| Daily Target 5 | 1044.46 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1006.25 (1.73%) | 994.43 | 987.50 - 1025.53 | 1.2182 times | Tue 15 September 2026 | 989.13 (-0.47%) | 993.71 | 981.29 - 995.66 | 0.7903 times | Mon 14 September 2026 | 993.80 (0.47%) | 979.48 | 968.51 - 1000.49 | 0.833 times | Fri 11 September 2026 | 989.12 (0%) | 1000.01 | 984.16 - 1003.24 | 0.8653 times | Thu 10 September 2026 | 989.08 (-3.86%) | 1002.40 | 979.10 - 1013.75 | 1.1182 times | Wed 09 September 2026 | 1028.77 (1.34%) | 1019.40 | 1007.52 - 1053.74 | 1.2485 times | Tue 08 September 2026 | 1015.17 (0.53%) | 1012.20 | 1005.86 - 1024.66 | 1.3913 times | Fri 04 September 2026 | 1009.86 (1.61%) | 988.54 | 988.54 - 1012.31 | 0.786 times | Thu 03 September 2026 | 993.87 (1.43%) | 984.58 | 967.58 - 995.08 | 0.8029 times | Wed 02 September 2026 | 979.82 (-1.04%) | 990.51 | 976.66 - 992.06 | 0.9462 times | Tue 01 September 2026 | 990.15 (-4.61%) | 1028.09 | 988.88 - 1033.49 | 1.1491 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 987.38 and 1044.4
| Weekly Target 1 | 943.08 |
| Weekly Target 2 | 974.66 |
| Weekly Target 3 | 1000.0966666667 |
| Weekly Target 4 | 1031.68 |
| Weekly Target 5 | 1057.12 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1006.25 (1.73%) | 979.48 | 968.51 - 1025.53 | 0.5842 times | Fri 11 September 2026 | 989.12 (-2.05%) | 1012.20 | 979.10 - 1053.74 | 0.9506 times | Fri 04 September 2026 | 1009.86 (-1.98%) | 1036.04 | 967.58 - 1041.49 | 0.9843 times | Fri 28 August 2026 | 1030.25 (-6.21%) | 1100.00 | 1014.32 - 1107.47 | 1.0709 times | Fri 21 August 2026 | 1098.51 (-4.79%) | 1155.50 | 1084.78 - 1176.44 | 0.9976 times | Fri 14 August 2026 | 1153.83 (-0.77%) | 1162.68 | 1111.37 - 1165.08 | 1.0719 times | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 1.156 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.2837 times | Fri 24 July 2026 | 1141.59 (0%) | 1131.80 | 1124.36 - 1150.06 | 0.2508 times | Fri 24 July 2026 | 1141.59 (9.22%) | 1057.67 | 994.85 - 1177.67 | 1.6501 times | Fri 17 July 2026 | 1045.21 (-4.61%) | 1097.05 | 1035.00 - 1106.00 | 1.0342 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 943.84 and 1030
| Monthly Target 1 | 923.03 |
| Monthly Target 2 | 964.64 |
| Monthly Target 3 | 1009.19 |
| Monthly Target 4 | 1050.8 |
| Monthly Target 5 | 1095.35 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1006.25 (-3.06%) | 1028.09 | 967.58 - 1053.74 | 0.4095 times | Mon 31 August 2026 | 1038.00 (-3.82%) | 1080.13 | 1014.32 - 1179.18 | 0.8081 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.9286 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0313 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.975 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.044 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1703 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2985 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1824 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1524 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0657 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 993.48 |
| 12 day DMA | 1001.92 |
| 20 day DMA | 1029.8 |
| 35 day DMA | 1071.99 |
| 50 day DMA | 1074.46 |
| 100 day DMA | 1046.47 |
| 150 day DMA | 965.31 |
| 200 day DMA | 937.6 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.1 | 995.52 | 998.71 |
| 12 day EMA | 1010.74 | 1011.56 | 1015.64 |
| 20 day EMA | 1027.89 | 1030.17 | 1034.49 |
| 35 day EMA | 1045.57 | 1047.88 | 1051.34 |
| 50 day EMA | 1067.53 | 1070.03 | 1073.33 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.48 | 997.98 | 1003.19 |
| 12 day SMA | 1001.92 | 1003.92 | 1007.95 |
| 20 day SMA | 1029.8 | 1035.36 | 1044.15 |
| 35 day SMA | 1071.99 | 1074.42 | 1078.39 |
| 50 day SMA | 1074.46 | 1075.76 | 1077.1 |
| 100 day SMA | 1046.47 | 1046 | 1045.86 |
| 150 day SMA | 965.31 | 964.39 | 963.63 |
| 200 day SMA | 937.6 | 936.59 | 935.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.