Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 720.77 and 751.72
| Daily Target 1 | 696.36 |
| Daily Target 2 | 714.23 |
| Daily Target 3 | 727.31333333333 |
| Daily Target 4 | 745.18 |
| Daily Target 5 | 758.26 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.09 (0.08%) | 719.41 | 709.45 - 740.40 | 0.9564 times | Wed 01 April 2026 | 731.54 (0.41%) | 734.07 | 724.31 - 739.12 | 1.1324 times | Tue 31 March 2026 | 728.56 (2.06%) | 723.69 | 711.48 - 739.79 | 1.5117 times | Mon 30 March 2026 | 713.86 (-2.78%) | 737.57 | 712.44 - 742.62 | 0.9962 times | Fri 27 March 2026 | 734.30 (-1.07%) | 726.57 | 725.01 - 747.63 | 1.1446 times | Thu 26 March 2026 | 742.22 (-0.72%) | 739.56 | 736.04 - 752.34 | 0.8193 times | Wed 25 March 2026 | 747.59 (0.1%) | 758.40 | 737.31 - 761.60 | 0.9351 times | Tue 24 March 2026 | 746.84 (2.02%) | 724.53 | 720.00 - 752.30 | 0.9606 times | Mon 23 March 2026 | 732.05 (3.06%) | 737.28 | 727.35 - 747.25 | 1.1069 times | Fri 20 March 2026 | 710.33 (-1.37%) | 720.25 | 702.02 - 720.25 | 0.4367 times | Thu 19 March 2026 | 720.20 (-3.33%) | 724.00 | 701.59 - 729.00 | 0.641 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 704.19 and 737.36
| Weekly Target 1 | 694.88 |
| Weekly Target 2 | 713.49 |
| Weekly Target 3 | 728.05333333333 |
| Weekly Target 4 | 746.66 |
| Weekly Target 5 | 761.22 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 0.8432 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 0.911 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.5559 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.4603 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.1716 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.0906 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.6944 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2089 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.089 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 1.975 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.4146 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 705.3 and 736.25
| Monthly Target 1 | 696.36 |
| Monthly Target 2 | 714.23 |
| Monthly Target 3 | 727.31333333333 |
| Monthly Target 4 | 745.18 |
| Monthly Target 5 | 758.26 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.09 (0.48%) | 734.07 | 709.45 - 740.40 | 0.095 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1297 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2534 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1414 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1124 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0288 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0763 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9557 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.9053 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.3019 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7839 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 728.07 |
| 12 day DMA | 732.05 |
| 20 day DMA | 751.42 |
| 35 day DMA | 800.47 |
| 50 day DMA | 819.51 |
| 100 day DMA | 829.92 |
| 150 day DMA | 868.37 |
| 200 day DMA | 860.34 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.96 | 730.4 | 729.83 |
| 12 day EMA | 739.52 | 740.87 | 742.57 |
| 20 day EMA | 756.39 | 758.95 | 761.83 |
| 35 day EMA | 785.03 | 788.15 | 791.48 |
| 50 day EMA | 818.93 | 822.47 | 826.18 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.07 | 730.1 | 733.31 |
| 12 day SMA | 732.05 | 732.97 | 733.44 |
| 20 day SMA | 751.42 | 757.41 | 762.5 |
| 35 day SMA | 800.47 | 804.52 | 808.67 |
| 50 day SMA | 819.51 | 823.67 | 827.25 |
| 100 day SMA | 829.92 | 831.05 | 832.18 |
| 150 day SMA | 868.37 | 869.86 | 871.31 |
| 200 day SMA | 860.34 | 860.15 | 860.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.