Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 116.66 and 119.93
| Daily Target 1 | 114.05 |
| Daily Target 2 | 115.99 |
| Daily Target 3 | 117.31666666667 |
| Daily Target 4 | 119.26 |
| Daily Target 5 | 120.59 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.94 (0.55%) | 115.93 | 115.37 - 118.64 | 0.7154 times | Wed 01 April 2026 | 117.29 (-0.78%) | 118.20 | 116.76 - 118.89 | 0.724 times | Tue 31 March 2026 | 118.21 (1.58%) | 116.89 | 115.66 - 118.24 | 1.2864 times | Mon 30 March 2026 | 116.37 (2.66%) | 113.75 | 113.58 - 116.59 | 0.4994 times | Fri 27 March 2026 | 113.35 (-2.81%) | 116.81 | 113.29 - 117.29 | 1.1792 times | Thu 26 March 2026 | 116.63 (-0.07%) | 115.64 | 115.30 - 118.58 | 0.8923 times | Wed 25 March 2026 | 116.71 (0.67%) | 117.26 | 115.30 - 118.14 | 1.0079 times | Tue 24 March 2026 | 115.93 (0.61%) | 113.89 | 113.30 - 117.11 | 1.4934 times | Mon 23 March 2026 | 115.23 (-0.35%) | 117.15 | 114.61 - 117.33 | 1.5117 times | Fri 20 March 2026 | 115.64 (-0.31%) | 116.77 | 114.36 - 117.19 | 0.6903 times | Thu 19 March 2026 | 116.00 (-4.67%) | 115.42 | 115.42 - 118.36 | 0.6605 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 115.76 and 121.07
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 116.80333333333 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 122.11 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.5724 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.0799 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.7148 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.0197 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.1617 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.1359 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.0923 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2614 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.6947 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.2673 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.3919 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 114.9 and 118.42
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 115.91 |
| Monthly Target 3 | 117.4 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.94 (-0.23%) | 118.20 | 115.37 - 118.89 | 0.0595 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9993 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.269 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2577 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7452 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3207 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7687 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7977 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8311 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9513 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7596 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 116.75 |
| 20 day DMA | 117.83 |
| 35 day DMA | 122.04 |
| 50 day DMA | 122.99 |
| 100 day DMA | 123 |
| 150 day DMA | 130.55 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 116.82 | 116.59 |
| 12 day EMA | 117.4 | 117.3 | 117.3 |
| 20 day EMA | 118.53 | 118.59 | 118.73 |
| 35 day EMA | 120.21 | 120.34 | 120.52 |
| 50 day EMA | 122.52 | 122.71 | 122.93 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 116.37 | 116.25 |
| 12 day SMA | 116.75 | 116.77 | 116.63 |
| 20 day SMA | 117.83 | 118.23 | 118.66 |
| 35 day SMA | 122.04 | 122.34 | 122.65 |
| 50 day SMA | 122.99 | 123.13 | 123.25 |
| 100 day SMA | 123 | 123.01 | 123.04 |
| 150 day SMA | 130.55 | 130.8 | 131.06 |
| 200 day SMA | 136.5 | 136.74 | 136.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.