Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 73.08 and 74.14
| Daily Target 1 | 72.25 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 73.31 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 74.37 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.43 (-0.33%) | 72.91 | 72.72 - 73.78 | 0.9532 times | Mon 14 September 2026 | 73.67 (0.96%) | 74.20 | 73.49 - 74.82 | 0.8804 times | Fri 11 September 2026 | 72.97 (0.15%) | 73.24 | 71.50 - 73.50 | 1.2248 times | Thu 10 September 2026 | 72.86 (-0.61%) | 73.07 | 72.35 - 73.40 | 1.2639 times | Wed 09 September 2026 | 73.31 (-0.34%) | 73.50 | 73.09 - 74.08 | 1.273 times | Tue 08 September 2026 | 73.56 (-2.97%) | 74.80 | 73.48 - 75.10 | 1.322 times | Fri 04 September 2026 | 75.81 (-0.63%) | 75.08 | 74.83 - 75.84 | 0.9743 times | Thu 03 September 2026 | 76.29 (0.16%) | 77.01 | 74.74 - 78.00 | 0.7312 times | Wed 02 September 2026 | 76.17 (-1.4%) | 77.01 | 75.88 - 77.85 | 0.4422 times | Tue 01 September 2026 | 77.25 (0.19%) | 77.91 | 76.15 - 77.93 | 0.9349 times | Mon 31 August 2026 | 77.10 (-0.31%) | 77.00 | 75.62 - 77.21 | 1.3569 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 72.03 and 74.13
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 73.656666666667 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.43 (0.63%) | 74.20 | 72.72 - 74.82 | 0.3737 times | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 1.036 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.9047 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 1.0102 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.8548 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.3785 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 2.0487 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.1866 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.2427 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.964 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.2738 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 69.22 and 75.72
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 74.31 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.43 (-4.76%) | 77.91 | 71.50 - 78.00 | 0.4173 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.1403 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.982 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2044 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7924 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6639 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7203 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9147 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9066 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.258 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.952 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 74.98 |
| 20 day DMA | 75.51 |
| 35 day DMA | 75.51 |
| 50 day DMA | 75.47 |
| 100 day DMA | 79.98 |
| 150 day DMA | 93.71 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.7 | 73.72 |
| 12 day EMA | 74.41 | 74.59 | 74.76 |
| 20 day EMA | 74.86 | 75.01 | 75.15 |
| 35 day EMA | 75.18 | 75.28 | 75.37 |
| 50 day EMA | 75.16 | 75.23 | 75.29 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.27 | 73.7 |
| 12 day SMA | 74.98 | 75.11 | 75.43 |
| 20 day SMA | 75.51 | 75.49 | 75.49 |
| 35 day SMA | 75.51 | 75.61 | 75.65 |
| 50 day SMA | 75.47 | 75.53 | 75.57 |
| 100 day SMA | 79.98 | 80.41 | 80.84 |
| 150 day SMA | 93.71 | 94.08 | 94.44 |
| 200 day SMA | 101.31 | 101.59 | 101.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.