Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 58.15 and 59.03
| Daily Target 1 | 57.44 |
| Daily Target 2 | 57.98 |
| Daily Target 3 | 58.323333333333 |
| Daily Target 4 | 58.86 |
| Daily Target 5 | 59.2 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.51 (0.97%) | 57.79 | 57.79 - 58.67 | 0.9302 times | Fri 15 May 2026 | 57.95 (-1.51%) | 58.08 | 57.93 - 58.08 | 1.3953 times | Thu 14 May 2026 | 58.84 (0.75%) | 58.63 | 58.63 - 58.84 | 0.3488 times | Wed 13 May 2026 | 58.40 (-0.39%) | 58.26 | 58.26 - 58.46 | 0.5814 times | Tue 12 May 2026 | 58.63 (0.31%) | 58.10 | 58.10 - 58.74 | 0.5814 times | Mon 11 May 2026 | 58.45 (-0.65%) | 59.04 | 58.43 - 59.04 | 1.2791 times | Fri 08 May 2026 | 58.83 (0.72%) | 58.66 | 58.61 - 58.83 | 2.7907 times | Thu 07 May 2026 | 58.41 (-0.83%) | 59.10 | 58.41 - 59.10 | 0.6977 times | Wed 06 May 2026 | 58.90 (0%) | 58.82 | 58.72 - 58.90 | 0.6977 times | Wed 06 May 2026 | 58.90 (0.94%) | 58.82 | 58.72 - 58.90 | 0.6977 times | Tue 05 May 2026 | 58.35 (1.3%) | 58.19 | 58.15 - 58.40 | 1.9767 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 58.15 and 59.03
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 58.323333333333 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.51 (0.97%) | 57.79 | 57.79 - 58.67 | 0.1594 times | Fri 15 May 2026 | 57.95 (-1.5%) | 59.04 | 57.93 - 59.04 | 0.7171 times | Fri 08 May 2026 | 58.83 (-0.12%) | 58.82 | 58.41 - 59.10 | 0.7171 times | Wed 06 May 2026 | 58.90 (1.36%) | 57.79 | 57.60 - 58.90 | 0.5378 times | Fri 01 May 2026 | 58.11 (0.97%) | 57.86 | 57.29 - 58.47 | 1.1952 times | Fri 24 April 2026 | 57.55 (-1.67%) | 58.88 | 57.55 - 58.88 | 0.3386 times | Fri 17 April 2026 | 58.53 (5.18%) | 55.35 | 55.35 - 58.69 | 1.8327 times | Fri 10 April 2026 | 55.65 (3.3%) | 53.94 | 53.79 - 56.35 | 1.2948 times | Thu 02 April 2026 | 53.87 (4.46%) | 51.85 | 51.67 - 53.90 | 1.1952 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 2.012 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.7544 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 58.06 and 59.56
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 58.403333333333 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.51 (0.58%) | 58.09 | 57.60 - 59.10 | 0.1287 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.2965 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.8494 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9442 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4967 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6914 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7574 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5102 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.858 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4676 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5625 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 58.48 |
| 20 day DMA | 58.23 |
| 35 day DMA | 57.31 |
| 50 day DMA | 55.97 |
| 100 day DMA | 56.87 |
| 150 day DMA | 56.83 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.4 | 58.63 |
| 12 day EMA | 58.37 | 58.34 | 58.41 |
| 20 day EMA | 58.07 | 58.02 | 58.03 |
| 35 day EMA | 57.13 | 57.05 | 57 |
| 50 day EMA | 56.16 | 56.06 | 55.98 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.45 | 58.63 |
| 12 day SMA | 58.48 | 58.45 | 58.47 |
| 20 day SMA | 58.23 | 58.22 | 58.26 |
| 35 day SMA | 57.31 | 57.12 | 56.93 |
| 50 day SMA | 55.97 | 55.89 | 55.84 |
| 100 day SMA | 56.87 | 56.87 | 56.88 |
| 150 day SMA | 56.83 | 56.81 | 56.8 |
| 200 day SMA | 56.85 | 56.84 | 56.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.