Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 63.08 and 63.68
| Daily Target 1 | 62.58 |
| Daily Target 2 | 62.98 |
| Daily Target 3 | 63.18 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 63.78 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.38 (1.26%) | 62.78 | 62.78 - 63.38 | 0.6925 times | Fri 31 July 2026 | 62.59 (0.19%) | 62.09 | 62.09 - 62.59 | 0.2037 times | Thu 30 July 2026 | 62.47 (1.61%) | 61.63 | 61.57 - 62.47 | 3.5845 times | Wed 29 July 2026 | 61.48 (-2.09%) | 62.41 | 61.48 - 62.41 | 2.8513 times | Tue 28 July 2026 | 62.79 (0.32%) | 62.46 | 62.01 - 62.85 | 0.9165 times | Mon 27 July 2026 | 62.59 (0.81%) | 62.45 | 62.18 - 62.61 | 0.3055 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.4277 times | Fri 24 July 2026 | 62.09 (0.86%) | 61.75 | 61.69 - 62.23 | 0.4277 times | Thu 23 July 2026 | 61.56 (-1.36%) | 61.26 | 61.26 - 61.56 | 0.3055 times | Wed 22 July 2026 | 62.41 (-0.43%) | 62.69 | 62.41 - 62.69 | 0.2851 times | Tue 21 July 2026 | 62.68 (0.59%) | 62.78 | 62.43 - 63.05 | 12.444 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 63.08 and 63.68
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 63.18 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.38 (1.26%) | 62.78 | 62.78 - 63.38 | 0.0593 times | Fri 31 July 2026 | 62.59 (0.81%) | 62.45 | 61.48 - 62.85 | 0.6727 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.0366 times | Fri 24 July 2026 | 62.09 (-0.99%) | 62.99 | 61.26 - 63.05 | 1.246 times | Fri 17 July 2026 | 62.71 (0.35%) | 62.34 | 61.57 - 64.00 | 0.4217 times | Fri 10 July 2026 | 62.49 (1.54%) | 62.28 | 61.22 - 62.91 | 7.2414 times | Thu 02 July 2026 | 61.54 (1.08%) | 60.27 | 60.27 - 61.98 | 0.0401 times | Fri 26 June 2026 | 60.88 (0.46%) | 61.00 | 60.70 - 61.67 | 0.1272 times | Thu 18 June 2026 | 60.60 (-0.07%) | 61.21 | 60.42 - 61.21 | 0.0575 times | Fri 12 June 2026 | 60.64 (3.48%) | 58.85 | 58.39 - 60.70 | 0.0976 times | Fri 05 June 2026 | 58.60 (0.07%) | 58.06 | 57.29 - 58.60 | 0.2353 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 63.08 and 63.68
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.38 (1.26%) | 62.78 | 62.78 - 63.38 | 0.0256 times | Fri 31 July 2026 | 62.59 (2.76%) | 61.93 | 61.22 - 64.00 | 4.1701 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.2306 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1605 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.1997 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 3.2669 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.6361 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.3346 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.4657 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.5102 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.3437 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 62.37 |
| 20 day DMA | 62.44 |
| 35 day DMA | 61.9 |
| 50 day DMA | 60.96 |
| 100 day DMA | 58.62 |
| 150 day DMA | 58.22 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.36 | 62.24 |
| 12 day EMA | 62.48 | 62.32 | 62.27 |
| 20 day EMA | 62.25 | 62.13 | 62.08 |
| 35 day EMA | 61.6 | 61.49 | 61.43 |
| 50 day EMA | 60.91 | 60.81 | 60.74 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.38 | 62.28 |
| 12 day SMA | 62.37 | 62.31 | 62.39 |
| 20 day SMA | 62.44 | 62.4 | 62.4 |
| 35 day SMA | 61.9 | 61.82 | 61.74 |
| 50 day SMA | 60.96 | 60.87 | 60.8 |
| 100 day SMA | 58.62 | 58.51 | 58.43 |
| 150 day SMA | 58.22 | 58.19 | 58.17 |
| 200 day SMA | 57.89 | 57.86 | 57.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.