Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 51.65 and 51.83
| Daily Target 1 | 51.6 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 51.776666666667 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 51.96 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.81 (0.47%) | 51.85 | 51.67 - 51.85 | 1.1474 times | Fri 27 March 2026 | 51.57 (-2.61%) | 52.27 | 51.57 - 52.27 | 0.51 times | Thu 26 March 2026 | 52.95 (-0.97%) | 53.45 | 52.90 - 53.45 | 0.7012 times | Wed 25 March 2026 | 53.47 (0.39%) | 53.33 | 53.33 - 53.86 | 3.4423 times | Tue 24 March 2026 | 53.26 (0.11%) | 52.84 | 52.84 - 53.63 | 0.7012 times | Mon 23 March 2026 | 53.20 (1.92%) | 53.64 | 53.20 - 53.68 | 1.0837 times | Fri 20 March 2026 | 52.20 (-0.63%) | 52.63 | 52.20 - 52.64 | 0.5731 times | Thu 19 March 2026 | 52.53 (-2.05%) | 52.83 | 52.53 - 52.83 | 0.6298 times | Tue 17 March 2026 | 53.63 (1.44%) | 53.67 | 53.63 - 53.82 | 0.9562 times | Mon 16 March 2026 | 52.87 (0.8%) | 53.24 | 52.82 - 53.24 | 0.255 times | Fri 13 March 2026 | 52.45 (0.34%) | 52.81 | 52.38 - 52.93 | 6.1197 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 51.65 and 51.83
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.81 (0.47%) | 51.85 | 51.67 - 51.85 | 0.0348 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 0.1951 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.0732 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.69 | 0.3999 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 7.6663 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2106 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0889 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0077 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 1.1187 times | Fri 06 February 2026 | 58.76 (1%) | 57.98 | 56.92 - 58.76 | 0.2048 times | Fri 30 January 2026 | 58.18 (-0.77%) | 58.75 | 57.83 - 58.75 | 0.2029 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 49.69 and 53.69
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.81 (-5.9%) | 54.68 | 51.57 - 55.57 | 4.5385 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.8843 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4652 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6475 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7093 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.4778 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8036 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4379 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5268 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5092 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.0865 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 52.68 |
| 20 day DMA | 53.42 |
| 35 day DMA | 54.77 |
| 50 day DMA | 55.89 |
| 100 day DMA | 56.69 |
| 150 day DMA | 56.82 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.58 | 53.09 |
| 12 day EMA | 52.86 | 53.05 | 53.32 |
| 20 day EMA | 53.47 | 53.65 | 53.87 |
| 35 day EMA | 54.61 | 54.78 | 54.97 |
| 50 day EMA | 55.83 | 55.99 | 56.17 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.89 | 53.02 |
| 12 day SMA | 52.68 | 52.79 | 52.97 |
| 20 day SMA | 53.42 | 53.68 | 53.9 |
| 35 day SMA | 54.77 | 54.92 | 55.1 |
| 50 day SMA | 55.89 | 56.03 | 56.17 |
| 100 day SMA | 56.69 | 56.73 | 56.78 |
| 150 day SMA | 56.82 | 56.86 | 56.89 |
| 200 day SMA | 56.59 | 56.6 | 56.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.