Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 72.03 and 75.21
| Daily Target 1 | 69.54 |
| Daily Target 2 | 71.34 |
| Daily Target 3 | 72.72 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 75.9 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.14 (3.26%) | 71.40 | 70.92 - 74.10 | 0.8603 times | Fri 15 May 2026 | 70.83 (-1.05%) | 72.12 | 70.80 - 72.57 | 0.8661 times | Thu 14 May 2026 | 71.58 (-3.58%) | 74.49 | 71.56 - 75.25 | 0.6939 times | Wed 13 May 2026 | 74.24 (-2.37%) | 75.50 | 73.52 - 75.73 | 0.9488 times | Tue 12 May 2026 | 76.04 (1.18%) | 75.13 | 73.82 - 76.05 | 0.9225 times | Mon 11 May 2026 | 75.15 (-2.48%) | 77.15 | 74.61 - 77.28 | 1.7205 times | Fri 08 May 2026 | 77.06 (0.18%) | 77.06 | 75.78 - 77.48 | 0.6537 times | Thu 07 May 2026 | 76.92 (0.01%) | 76.76 | 76.11 - 77.61 | 0.8848 times | Wed 06 May 2026 | 76.91 (0%) | 78.46 | 76.70 - 78.50 | 1.2246 times | Wed 06 May 2026 | 76.91 (-0.94%) | 78.46 | 76.70 - 78.50 | 1.2246 times | Tue 05 May 2026 | 77.64 (1.8%) | 76.13 | 76.05 - 78.41 | 1.501 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 72.03 and 75.21
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 72.72 |
| Weekly Target 4 | 74.52 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.14 (3.26%) | 71.40 | 70.92 - 74.10 | 0.1989 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.1913 times | Fri 08 May 2026 | 77.06 (0.2%) | 78.46 | 75.78 - 78.50 | 0.6389 times | Wed 06 May 2026 | 76.91 (-0.01%) | 76.53 | 75.93 - 78.50 | 0.8324 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.5083 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 1.0059 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.9598 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 1.0582 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.4485 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 1.1577 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.8475 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 68.12 and 75.82
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 74.146666666667 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.14 (-4.67%) | 77.21 | 70.80 - 78.50 | 0.6623 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0392 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1803 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4629 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8674 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3615 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8548 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9187 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.847 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8058 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1724 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 75.22 |
| 20 day DMA | 75.8 |
| 35 day DMA | 76.1 |
| 50 day DMA | 76.47 |
| 100 day DMA | 77.15 |
| 150 day DMA | 76.7 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.11 | 74.25 |
| 12 day EMA | 74.52 | 74.77 | 75.49 |
| 20 day EMA | 75.31 | 75.54 | 76.04 |
| 35 day EMA | 76.22 | 76.4 | 76.73 |
| 50 day EMA | 76.84 | 76.99 | 77.24 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.57 | 74.81 |
| 12 day SMA | 75.22 | 75.54 | 76.03 |
| 20 day SMA | 75.8 | 76.05 | 76.43 |
| 35 day SMA | 76.1 | 76.16 | 76.25 |
| 50 day SMA | 76.47 | 76.71 | 76.98 |
| 100 day SMA | 77.15 | 77.2 | 77.29 |
| 150 day SMA | 76.7 | 76.72 | 76.78 |
| 200 day SMA | 76.67 | 76.68 | 76.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.