Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 74.53 and 76.55
| Daily Target 1 | 73.09 |
| Daily Target 2 | 73.95 |
| Daily Target 3 | 75.11 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 77.13 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.81 (-0.53%) | 74.79 | 74.25 - 76.27 | 0.799 times | Wed 01 April 2026 | 75.21 (-0.13%) | 75.02 | 74.86 - 76.36 | 0.8248 times | Tue 31 March 2026 | 75.31 (-0.01%) | 76.20 | 74.21 - 76.85 | 2.309 times | Mon 30 March 2026 | 75.32 (2.03%) | 74.50 | 74.07 - 76.06 | 1.2211 times | Fri 27 March 2026 | 73.82 (-1.98%) | 75.24 | 73.56 - 75.36 | 0.9885 times | Thu 26 March 2026 | 75.31 (-0.57%) | 75.45 | 73.88 - 76.49 | 0.7875 times | Wed 25 March 2026 | 75.74 (0.46%) | 76.06 | 74.31 - 76.83 | 0.6892 times | Tue 24 March 2026 | 75.39 (-0.33%) | 74.92 | 74.45 - 76.07 | 0.6854 times | Mon 23 March 2026 | 75.64 (0.77%) | 76.34 | 74.36 - 76.55 | 0.9687 times | Fri 20 March 2026 | 75.06 (-1.03%) | 76.00 | 74.07 - 76.33 | 0.7267 times | Thu 19 March 2026 | 75.84 (-3.25%) | 76.17 | 75.50 - 77.74 | 0.416 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.44 and 77.22
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.243333333333 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.145 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.9151 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.6699 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.0429 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.892 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.2701 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.7933 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1843 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.0816 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.0058 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 0.9234 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 73.48 and 75.59
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 75.14 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.81 (-0.66%) | 75.02 | 74.25 - 76.36 | 0.1034 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2333 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5287 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9064 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4227 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8933 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9601 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.885 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.842 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2251 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1398 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 75.49 |
| 20 day DMA | 77.75 |
| 35 day DMA | 78.12 |
| 50 day DMA | 76.94 |
| 100 day DMA | 76.8 |
| 150 day DMA | 76.98 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.22 | 75.23 |
| 12 day EMA | 75.94 | 76.15 | 76.32 |
| 20 day EMA | 76.8 | 77.01 | 77.2 |
| 35 day EMA | 76.86 | 76.98 | 77.08 |
| 50 day EMA | 76.95 | 77.04 | 77.11 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.99 | 75.1 |
| 12 day SMA | 75.49 | 75.81 | 76.03 |
| 20 day SMA | 77.75 | 78.3 | 78.77 |
| 35 day SMA | 78.12 | 77.97 | 77.9 |
| 50 day SMA | 76.94 | 77.01 | 77.07 |
| 100 day SMA | 76.8 | 76.78 | 76.76 |
| 150 day SMA | 76.98 | 77.01 | 77.04 |
| 200 day SMA | 76.12 | 76.12 | 76.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.