Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 279.03 and 294.73
| Daily Target 1 | 276.19 |
| Daily Target 2 | 281.87 |
| Daily Target 3 | 291.89333333333 |
| Daily Target 4 | 297.57 |
| Daily Target 5 | 307.59 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.54 (-2.95%) | 294.84 | 286.22 - 301.92 | 0.9317 times | Thu 30 July 2026 | 296.29 (2.87%) | 287.78 | 286.45 - 303.00 | 0.9697 times | Wed 29 July 2026 | 288.01 (-2.79%) | 294.63 | 287.19 - 298.29 | 1.2209 times | Tue 28 July 2026 | 296.28 (-0.41%) | 301.28 | 293.53 - 301.29 | 1.2097 times | Mon 27 July 2026 | 297.50 (-1.01%) | 301.05 | 293.02 - 304.97 | 1.2952 times | Fri 24 July 2026 | 300.53 (0%) | 302.72 | 297.17 - 307.81 | 0.9481 times | Fri 24 July 2026 | 300.53 (-0.54%) | 302.72 | 297.17 - 307.81 | 0.9481 times | Thu 23 July 2026 | 302.15 (-0.69%) | 300.47 | 300.00 - 307.48 | 1.2165 times | Wed 22 July 2026 | 304.26 (-0.4%) | 308.18 | 302.20 - 308.56 | 0.7031 times | Tue 21 July 2026 | 305.47 (3.9%) | 296.97 | 295.35 - 305.47 | 0.5569 times | Mon 20 July 2026 | 293.99 (-3.1%) | 304.06 | 293.69 - 308.56 | 1.3538 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 277.51 and 296.26
| Weekly Target 1 | 274.16 |
| Weekly Target 2 | 280.85 |
| Weekly Target 3 | 292.91 |
| Weekly Target 4 | 299.6 |
| Weekly Target 5 | 311.66 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 0.9425 times | Fri 24 July 2026 | 300.53 (0%) | 302.72 | 297.17 - 307.81 | 0.1588 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 0.8003 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 0.9779 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.6046 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.3232 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.2268 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.7705 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.6618 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.5337 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.3967 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 265.99 and 307.77
| Monthly Target 1 | 258.81 |
| Monthly Target 2 | 273.17 |
| Monthly Target 3 | 300.58666666667 |
| Monthly Target 4 | 314.95 |
| Monthly Target 5 | 342.37 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.3416 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.0172 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.868 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.8907 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.8578 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7028 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9265 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.8803 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8329 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6821 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 0.9409 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 293.12 |
| 12 day DMA | 298 |
| 20 day DMA | 302.61 |
| 35 day DMA | 296.07 |
| 50 day DMA | 278.11 |
| 100 day DMA | 247.14 |
| 150 day DMA | 229.65 |
| 200 day DMA | 220.82 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.9 | 295.58 | 295.22 |
| 12 day EMA | 296.7 | 298.36 | 298.74 |
| 20 day EMA | 296.44 | 297.38 | 297.5 |
| 35 day EMA | 285.76 | 285.65 | 285.02 |
| 50 day EMA | 274.24 | 273.7 | 272.78 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.12 | 295.72 | 296.57 |
| 12 day SMA | 298 | 298.74 | 298.74 |
| 20 day SMA | 302.61 | 304.25 | 305.42 |
| 35 day SMA | 296.07 | 295.13 | 293.75 |
| 50 day SMA | 278.11 | 276.71 | 274.94 |
| 100 day SMA | 247.14 | 246.35 | 245.4 |
| 150 day SMA | 229.65 | 229.05 | 228.39 |
| 200 day SMA | 220.82 | 220.28 | 219.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.