Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.89 and 6.15
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.36 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.02 (-2.75%) | 6.24 | 6.01 - 6.27 | 0.4396 times | Wed 05 August 2026 | 6.19 (1.14%) | 6.13 | 5.94 - 6.34 | 0.8819 times | Tue 04 August 2026 | 6.12 (-3.77%) | 6.42 | 6.03 - 6.48 | 0.621 times | Mon 03 August 2026 | 6.36 (13.77%) | 5.91 | 5.76 - 6.64 | 2.2007 times | Fri 31 July 2026 | 5.59 (8.75%) | 5.10 | 5.10 - 7.13 | 3.1702 times | Thu 30 July 2026 | 5.14 (-0.96%) | 5.25 | 5.00 - 5.27 | 0.6486 times | Wed 29 July 2026 | 5.19 (-1.33%) | 5.13 | 5.05 - 5.34 | 0.6133 times | Tue 28 July 2026 | 5.26 (1.54%) | 5.18 | 5.18 - 5.33 | 0.5798 times | Mon 27 July 2026 | 5.18 (1.97%) | 5.23 | 5.17 - 5.38 | 0.4931 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.3519 times | Fri 24 July 2026 | 5.08 (0.79%) | 5.11 | 4.99 - 5.15 | 0.3519 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.89 and 6.77
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.02 (7.69%) | 5.91 | 5.76 - 6.64 | 0.9838 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.3072 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.0836 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.6143 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.6748 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 0.8869 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 0.9731 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.4036 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.8785 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.1941 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.0623 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.89 and 6.77
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.02 (7.69%) | 5.91 | 5.76 - 6.64 | 0.343 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3844 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1293 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0244 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7151 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.693 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7793 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7263 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9332 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2722 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.9206 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.94 | 5.81 |
| 12 day EMA | 5.69 | 5.63 | 5.53 |
| 20 day EMA | 5.53 | 5.48 | 5.4 |
| 35 day EMA | 5.24 | 5.19 | 5.13 |
| 50 day EMA | 5.03 | 4.99 | 4.94 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.88 | 5.68 |
| 12 day SMA | 5.52 | 5.47 | 5.39 |
| 20 day SMA | 5.4 | 5.36 | 5.3 |
| 35 day SMA | 5.45 | 5.42 | 5.38 |
| 50 day SMA | 5.05 | 5 | 4.95 |
| 100 day SMA | 4.48 | 4.46 | 4.44 |
| 150 day SMA | 4.44 | 4.42 | 4.41 |
| 200 day SMA | 4.27 | 4.27 | 4.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.