Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 63.6 and 64.51
| Daily Target 1 | 62.86 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 63.773333333333 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 64.68 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.99 (1.15%) | 63.56 | 63.21 - 64.12 | 0.7322 times | Wed 01 April 2026 | 63.26 (1.35%) | 62.30 | 62.22 - 63.40 | 1.0556 times | Tue 31 March 2026 | 62.42 (-0.16%) | 63.30 | 62.16 - 63.30 | 1.3477 times | Mon 30 March 2026 | 62.52 (0.66%) | 62.44 | 62.14 - 63.40 | 1.2104 times | Fri 27 March 2026 | 62.11 (-1.1%) | 62.44 | 61.87 - 62.63 | 0.8453 times | Thu 26 March 2026 | 62.80 (-0.43%) | 62.98 | 62.65 - 63.42 | 0.8933 times | Wed 25 March 2026 | 63.07 (-0.44%) | 63.70 | 62.72 - 63.70 | 0.8217 times | Tue 24 March 2026 | 63.35 (0.33%) | 63.92 | 62.97 - 64.38 | 0.9514 times | Mon 23 March 2026 | 63.14 (-1.68%) | 64.75 | 63.06 - 64.94 | 1.5067 times | Fri 20 March 2026 | 64.22 (-1.55%) | 65.37 | 63.80 - 65.37 | 0.6357 times | Thu 19 March 2026 | 65.23 (-3.8%) | 66.35 | 65.20 - 66.71 | 0.8003 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 63.07 and 65.05
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.416666666667 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.5913 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 0.6828 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.5393 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.0869 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 0.9806 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.7663 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.6639 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2237 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 0.9971 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.4682 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.1629 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 63.11 and 65.01
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 63.443333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.99 (2.52%) | 62.30 | 62.22 - 64.12 | 0.0591 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8845 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4879 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0352 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8685 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8589 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6321 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0754 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9719 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1266 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6701 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.66 |
| 20 day DMA | 65.23 |
| 35 day DMA | 66.3 |
| 50 day DMA | 65.68 |
| 100 day DMA | 63.69 |
| 150 day DMA | 62.86 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 62.92 | 62.75 |
| 12 day EMA | 63.86 | 63.84 | 63.94 |
| 20 day EMA | 64.57 | 64.63 | 64.77 |
| 35 day EMA | 64.9 | 64.95 | 65.05 |
| 50 day EMA | 65.15 | 65.2 | 65.28 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.62 | 62.58 |
| 12 day SMA | 63.66 | 63.95 | 64.33 |
| 20 day SMA | 65.23 | 65.42 | 65.67 |
| 35 day SMA | 66.3 | 66.36 | 66.44 |
| 50 day SMA | 65.68 | 65.66 | 65.66 |
| 100 day SMA | 63.69 | 63.65 | 63.63 |
| 150 day SMA | 62.86 | 62.83 | 62.81 |
| 200 day SMA | 62.42 | 62.41 | 62.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.