Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 60.06 and 61.24
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 60.96 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 62.14 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.88 (-0.67%) | 61.13 | 60.41 - 61.59 | 1.1116 times | Tue 15 September 2026 | 61.29 (-0.47%) | 61.61 | 60.87 - 61.61 | 1.3343 times | Mon 14 September 2026 | 61.58 (2.5%) | 60.50 | 60.35 - 61.99 | 1.1597 times | Fri 11 September 2026 | 60.08 (-0.36%) | 60.42 | 59.74 - 60.70 | 0.9035 times | Thu 10 September 2026 | 60.30 (-1.26%) | 61.43 | 60.11 - 61.43 | 1.4083 times | Wed 09 September 2026 | 61.07 (-1.23%) | 61.81 | 60.84 - 61.82 | 0.8619 times | Tue 08 September 2026 | 61.83 (-0.95%) | 62.30 | 61.82 - 62.55 | 0.9679 times | Fri 04 September 2026 | 62.42 (-0.3%) | 62.49 | 62.35 - 62.96 | 0.6261 times | Thu 03 September 2026 | 62.61 (-0.81%) | 63.39 | 62.44 - 63.71 | 0.7972 times | Wed 02 September 2026 | 63.12 (-0.06%) | 63.38 | 62.65 - 63.55 | 0.8294 times | Tue 01 September 2026 | 63.16 (-0.46%) | 63.58 | 62.91 - 64.00 | 1.1569 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 60.62 and 62.26
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 61.073333333333 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.88 (1.33%) | 60.50 | 60.35 - 61.99 | 0.7682 times | Fri 11 September 2026 | 60.08 (-3.75%) | 62.30 | 59.74 - 62.55 | 0.8824 times | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.9198 times | Fri 28 August 2026 | 63.74 (-2.63%) | 65.64 | 63.56 - 66.17 | 1.1447 times | Fri 21 August 2026 | 65.46 (-0.23%) | 65.38 | 64.47 - 66.24 | 0.8384 times | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.9521 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 1.0199 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.5131 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 0.3814 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.5801 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.4208 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 58.18 and 62.44
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 61.54 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.88 (-4.05%) | 63.58 | 59.74 - 64.00 | 0.4771 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.8326 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.1981 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 1.0236 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.941 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.905 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9561 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.6085 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.1191 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9389 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9285 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 61.82 |
| 20 day DMA | 63.09 |
| 35 day DMA | 63.94 |
| 50 day DMA | 64.29 |
| 100 day DMA | 63.69 |
| 150 day DMA | 64.32 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.24 | 61.21 |
| 12 day EMA | 61.84 | 62.01 | 62.14 |
| 20 day EMA | 62.54 | 62.71 | 62.86 |
| 35 day EMA | 63.34 | 63.48 | 63.61 |
| 50 day EMA | 64.01 | 64.14 | 64.26 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.86 | 60.97 |
| 12 day SMA | 61.82 | 62.05 | 62.27 |
| 20 day SMA | 63.09 | 63.27 | 63.45 |
| 35 day SMA | 63.94 | 64.09 | 64.2 |
| 50 day SMA | 64.29 | 64.34 | 64.43 |
| 100 day SMA | 63.69 | 63.71 | 63.73 |
| 150 day SMA | 64.32 | 64.36 | 64.39 |
| 200 day SMA | 63.83 | 63.84 | 63.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.