Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 8.4 and 8.76

Daily Target 18.12
Daily Target 28.32
Daily Target 38.4833333333333
Daily Target 48.68
Daily Target 58.84

Daily price and volume Supercom

Date Closing Open Range Volume
Mon 13 April 2026 8.51 (0.71%) 8.29 8.29 - 8.65 0.4786 times
Fri 10 April 2026 8.45 (1.08%) 8.43 8.36 - 8.62 0.9229 times
Thu 09 April 2026 8.36 (1.09%) 8.27 8.25 - 8.39 0.3492 times
Wed 08 April 2026 8.27 (2.35%) 8.49 8.25 - 8.64 0.8399 times
Tue 07 April 2026 8.08 (-0.86%) 8.01 8.00 - 8.26 1.0416 times
Mon 06 April 2026 8.15 (-1.21%) 8.24 8.15 - 8.50 0.7105 times
Thu 02 April 2026 8.25 (5.36%) 7.57 7.54 - 8.25 1.3307 times
Wed 01 April 2026 7.83 (0%) 7.79 7.67 - 8.01 0.9596 times
Tue 31 March 2026 7.83 (8.75%) 7.35 7.16 - 7.94 1.6432 times
Mon 30 March 2026 7.20 (-6.74%) 7.65 7.07 - 7.70 1.7238 times
Fri 27 March 2026 7.72 (-4.22%) 8.00 7.70 - 8.18 1.382 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 8.4 and 8.76

Weekly Target 18.12
Weekly Target 28.32
Weekly Target 38.4833333333333
Weekly Target 48.68
Weekly Target 58.84

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Mon 13 April 2026 8.51 (0.71%) 8.29 8.29 - 8.65 0.1217 times
Fri 10 April 2026 8.45 (2.42%) 8.24 8.00 - 8.64 0.9824 times
Thu 02 April 2026 8.25 (6.87%) 7.65 7.07 - 8.25 1.4382 times
Fri 27 March 2026 7.72 (-6.65%) 8.46 7.70 - 8.63 0.9776 times
Fri 20 March 2026 8.27 (3.76%) 8.05 7.75 - 8.70 1.2773 times
Fri 13 March 2026 7.97 (-0.38%) 8.00 7.81 - 8.50 1.504 times
Fri 06 March 2026 8.00 (-5.55%) 8.35 8.00 - 8.81 1.4363 times
Fri 27 February 2026 8.47 (-5.15%) 8.75 8.20 - 8.89 1.1384 times
Fri 20 February 2026 8.93 (0%) 8.81 8.51 - 9.14 0.6778 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 0.4463 times
Fri 13 February 2026 8.93 (7.46%) 8.36 7.88 - 9.14 2.0235 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.03 and 9.14

Monthly Target 17.12
Monthly Target 27.82
Monthly Target 38.2333333333333
Monthly Target 48.93
Monthly Target 59.34

Monthly price and volumes Supercom

Date Closing Open Range Volume
Mon 13 April 2026 8.51 (8.68%) 7.79 7.54 - 8.65 0.1486 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.5334 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.5911 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.4075 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.4631 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.0895 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.0933 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.3594 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 2.1284 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.1857 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.9543 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.06
20 day DMA 8.11
35 day DMA 8.25
50 day DMA 8.41
100 day DMA 8.69
150 day DMA 9.45
200 day DMA 9.53

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.288.2
12 day EMA8.228.178.12
20 day EMA8.28.178.14
35 day EMA8.328.318.3
50 day EMA8.478.478.47

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.268.22
12 day SMA8.068.068.06
20 day SMA8.118.088.07
35 day SMA8.258.258.26
50 day SMA8.418.448.47
100 day SMA8.698.718.72
150 day SMA9.459.459.46
200 day SMA9.539.549.55
Back to top | Use Dark Theme