Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 10.57 and 11.07
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.18 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.71 (0.19%) | 10.60 | 10.42 - 10.92 | 0.8613 times | Thu 30 July 2026 | 10.69 (3.99%) | 10.47 | 10.40 - 10.70 | 0.4129 times | Wed 29 July 2026 | 10.28 (-2%) | 10.60 | 10.13 - 10.78 | 1.8236 times | Tue 28 July 2026 | 10.49 (-4.81%) | 11.00 | 10.36 - 11.00 | 1.2636 times | Mon 27 July 2026 | 11.02 (2.89%) | 11.00 | 10.44 - 11.10 | 1.354 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.5512 times | Fri 24 July 2026 | 10.71 (-0.83%) | 10.86 | 10.65 - 10.99 | 0.5512 times | Thu 23 July 2026 | 10.80 (-0.92%) | 10.68 | 10.49 - 11.05 | 1.2565 times | Wed 22 July 2026 | 10.90 (-1.18%) | 11.75 | 10.66 - 11.75 | 1.3019 times | Tue 21 July 2026 | 11.03 (3.57%) | 10.77 | 10.74 - 11.37 | 0.6238 times | Mon 20 July 2026 | 10.65 (0.38%) | 10.66 | 10.50 - 10.82 | 1.1697 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.94 and 10.91
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.9348 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.0901 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.8019 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.4818 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.2658 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 1.0789 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.7177 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.4898 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.8337 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.3055 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 1.1003 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.92 and 11.79
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.0692 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.045 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.3178 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7682 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.5974 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6621 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.5766 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5188 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.2204 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.2246 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.5228 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.62 | 10.58 |
| 12 day EMA | 10.74 | 10.74 | 10.75 |
| 20 day EMA | 10.83 | 10.84 | 10.86 |
| 35 day EMA | 10.87 | 10.88 | 10.89 |
| 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.64 | 10.64 |
| 12 day SMA | 10.72 | 10.71 | 10.72 |
| 20 day SMA | 10.87 | 10.89 | 10.92 |
| 35 day SMA | 11.02 | 11 | 10.97 |
| 50 day SMA | 10.98 | 10.99 | 10.99 |
| 100 day SMA | 10.04 | 10.02 | 9.99 |
| 150 day SMA | 9.59 | 9.59 | 9.58 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.