Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.51 and 9.94
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.8466666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.28 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.77 (-2.01%) | 9.98 | 9.67 - 10.10 | 1.2328 times | Tue 15 September 2026 | 9.97 (-0.89%) | 10.01 | 9.86 - 10.06 | 0.5207 times | Mon 14 September 2026 | 10.06 (1%) | 9.86 | 9.80 - 10.16 | 0.6623 times | Fri 11 September 2026 | 9.96 (1.12%) | 10.12 | 9.90 - 10.21 | 0.5226 times | Thu 10 September 2026 | 9.85 (-0.81%) | 9.90 | 9.63 - 10.20 | 1.6807 times | Wed 09 September 2026 | 9.93 (-2.17%) | 10.05 | 9.86 - 10.08 | 0.4096 times | Tue 08 September 2026 | 10.15 (2.32%) | 9.93 | 9.80 - 10.27 | 1.6903 times | Fri 04 September 2026 | 9.92 (-1.59%) | 10.15 | 9.86 - 10.16 | 1.1773 times | Thu 03 September 2026 | 10.08 (-1.66%) | 10.20 | 9.96 - 10.34 | 1.3151 times | Wed 02 September 2026 | 10.25 (-0.19%) | 10.23 | 10.15 - 10.31 | 0.7887 times | Tue 01 September 2026 | 10.27 (0.59%) | 10.09 | 9.95 - 10.38 | 3.0436 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.48 and 9.97
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.77 (-1.91%) | 9.86 | 9.67 - 10.16 | 0.3472 times | Fri 11 September 2026 | 9.96 (0.4%) | 9.93 | 9.63 - 10.27 | 0.6185 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 1.0835 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 1.6981 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.656 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.4921 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.3705 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.8873 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.0856 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.7612 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.4065 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.33 and 10.08
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.77 (-4.31%) | 10.09 | 9.63 - 10.38 | 0.4444 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.515 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1379 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1122 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.4025 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8176 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6358 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.7047 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6779 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5521 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.2989 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.74 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10 | 10.01 |
| 12 day EMA | 10.07 | 10.12 | 10.15 |
| 20 day EMA | 10.24 | 10.29 | 10.32 |
| 35 day EMA | 10.44 | 10.48 | 10.51 |
| 50 day EMA | 10.63 | 10.67 | 10.7 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.95 | 9.99 |
| 12 day SMA | 10.04 | 10.06 | 10.08 |
| 20 day SMA | 10.34 | 10.39 | 10.44 |
| 35 day SMA | 10.54 | 10.56 | 10.59 |
| 50 day SMA | 10.68 | 10.69 | 10.7 |
| 100 day SMA | 10.74 | 10.73 | 10.72 |
| 150 day SMA | 9.97 | 9.96 | 9.95 |
| 200 day SMA | 9.73 | 9.73 | 9.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.