Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 18.98 and 20.52
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 19.246666666667 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.79 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.70 (8.18%) | 18.42 | 18.25 - 19.79 | 0.2738 times | Mon 30 March 2026 | 18.21 (-8.35%) | 19.87 | 18.06 - 20.40 | 1.1408 times | Fri 27 March 2026 | 19.87 (6.26%) | 18.85 | 18.53 - 20.00 | 1.0336 times | Thu 26 March 2026 | 18.70 (-5.17%) | 19.51 | 18.70 - 19.70 | 0.292 times | Wed 25 March 2026 | 19.72 (-1.05%) | 19.93 | 18.66 - 20.07 | 2.8292 times | Tue 24 March 2026 | 19.93 (11.4%) | 17.82 | 17.51 - 20.00 | 2.2656 times | Mon 23 March 2026 | 17.89 (-7.11%) | 19.04 | 17.89 - 19.34 | 0.794 times | Fri 20 March 2026 | 19.26 (3.6%) | 18.89 | 18.54 - 20.00 | 0.376 times | Thu 19 March 2026 | 18.59 (-7.42%) | 19.52 | 18.45 - 19.99 | 0.338 times | Tue 17 March 2026 | 20.08 (4.2%) | 19.57 | 19.57 - 20.42 | 0.6571 times | Mon 16 March 2026 | 19.27 (2.99%) | 18.70 | 18.70 - 20.00 | 1.0176 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 17.71 and 20.05
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.70 (-0.86%) | 19.87 | 18.06 - 20.40 | 0.5076 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.5886 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.8571 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.9726 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 2.1318 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.9926 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.6631 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0033 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.1646 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.1187 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 0.2562 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 14.89 and 21.84
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 4.6683 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.9462 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.4505 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.3141 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.2204 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.4132 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.724 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1218 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.3228 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.8188 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.3563 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.85 |
| 35 day DMA | 18.61 |
| 50 day DMA | 17.09 |
| 100 day DMA | 15.05 |
| 150 day DMA | 13.94 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19 | 19.39 |
| 12 day EMA | 19.3 | 19.23 | 19.41 |
| 20 day EMA | 19.15 | 19.09 | 19.18 |
| 35 day EMA | 18.13 | 18.04 | 18.03 |
| 50 day EMA | 16.97 | 16.86 | 16.81 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.29 | 19.22 |
| 12 day SMA | 19.16 | 19.15 | 19.4 |
| 20 day SMA | 19.85 | 19.96 | 20.13 |
| 35 day SMA | 18.61 | 18.41 | 18.25 |
| 50 day SMA | 17.09 | 16.97 | 16.86 |
| 100 day SMA | 15.05 | 14.97 | 14.91 |
| 150 day SMA | 13.94 | 13.88 | 13.83 |
| 200 day SMA | 12.85 | 12.79 | 12.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.