Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 20.29 and 22.95

Daily Target 118.09
Daily Target 219.82
Daily Target 320.75
Daily Target 422.48
Daily Target 523.41

Daily price and volume Eurodry

Date Closing Open Range Volume
Mon 18 May 2026 21.55 (1.84%) 21.13 19.02 - 21.68 1.2274 times
Fri 15 May 2026 21.16 (-3.95%) 21.95 21.16 - 21.95 0.1766 times
Thu 14 May 2026 22.03 (-0.27%) 22.11 21.83 - 22.20 1.1391 times
Wed 13 May 2026 22.09 (-0.05%) 22.00 21.75 - 22.20 0.7285 times
Tue 12 May 2026 22.10 (-0.36%) 22.18 21.76 - 22.55 1.5099 times
Mon 11 May 2026 22.18 (2.35%) 21.80 21.51 - 22.86 1.3466 times
Fri 08 May 2026 21.67 (0.98%) 21.65 21.39 - 21.81 0.415 times
Thu 07 May 2026 21.46 (1.37%) 21.00 20.71 - 21.50 0.702 times
Wed 06 May 2026 21.17 (0%) 21.97 21.01 - 21.97 1.3775 times
Wed 06 May 2026 21.17 (-0.33%) 21.97 21.01 - 21.97 1.3775 times
Tue 05 May 2026 21.24 (8.87%) 19.63 19.63 - 21.41 4.2163 times

Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 20.29 and 22.95

Weekly Target 118.09
Weekly Target 219.82
Weekly Target 320.75
Weekly Target 422.48
Weekly Target 523.41

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Mon 18 May 2026 21.55 (1.84%) 21.13 19.02 - 21.68 0.2213 times
Fri 15 May 2026 21.16 (-2.35%) 21.80 21.16 - 22.86 0.8835 times
Fri 08 May 2026 21.67 (2.36%) 21.97 20.71 - 21.97 0.4497 times
Wed 06 May 2026 21.17 (4.44%) 20.19 19.50 - 21.97 1.1263 times
Fri 01 May 2026 20.27 (-2.83%) 20.88 18.94 - 20.88 0.7427 times
Fri 24 April 2026 20.86 (-5.01%) 21.44 20.14 - 22.18 0.7331 times
Fri 17 April 2026 21.96 (17.43%) 19.10 19.09 - 22.81 1.6795 times
Fri 10 April 2026 18.70 (-5.46%) 19.82 18.56 - 20.10 0.7387 times
Thu 02 April 2026 19.78 (-0.45%) 19.87 18.06 - 20.40 0.9082 times
Fri 27 March 2026 19.87 (3.17%) 19.04 17.51 - 20.07 2.5169 times
Fri 20 March 2026 19.26 (2.94%) 18.70 18.45 - 20.42 0.8334 times

weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 20.29 and 24.13

Monthly Target 117.3
Monthly Target 219.43
Monthly Target 321.143333333333
Monthly Target 423.27
Monthly Target 524.98

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Mon 18 May 2026 21.55 (10.4%) 19.32 19.02 - 22.86 1.3882 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 2.1046 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 3.4292 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 1.4296 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.3309 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.2307 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.1619 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.3035 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.5318 times
Fri 29 August 2025 10.90 (5.11%) 10.11 10.01 - 11.49 0.0895 times
Thu 31 July 2025 10.37 (6.03%) 9.75 9.25 - 11.19 0.2371 times

monthly chart Eurodry

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.44
20 day DMA 20.95
35 day DMA 20.61
50 day DMA 20.24
100 day DMA 17.64
150 day DMA 16.03
200 day DMA 14.81

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6621.91
12 day EMA21.4221.421.44
20 day EMA21.1521.1121.11
35 day EMA20.820.7620.74
50 day EMA20.5120.4720.44

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.9122.01
12 day SMA21.4421.3421.2
20 day SMA20.9520.9420.9
35 day SMA20.6120.5120.48
50 day SMA20.2420.2220.21
100 day SMA17.6417.5517.47
150 day SMA16.0315.9615.91
200 day SMA14.8114.7514.7
Back to top | Use Dark Theme