Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 66.15 and 69.72
| Daily Target 1 | 63.39 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 66.956666666667 |
| Daily Target 4 | 68.91 |
| Daily Target 5 | 70.53 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.30 (4.12%) | 65.55 | 65.00 - 68.57 | 1.224 times | Mon 14 September 2026 | 64.64 (-3.69%) | 65.99 | 59.01 - 66.96 | 1.7374 times | Fri 11 September 2026 | 67.12 (5.06%) | 63.70 | 62.88 - 71.84 | 1.3412 times | Thu 10 September 2026 | 63.89 (4.6%) | 61.08 | 59.94 - 66.50 | 0.8929 times | Wed 09 September 2026 | 61.08 (8.03%) | 58.18 | 57.23 - 61.73 | 0.961 times | Tue 08 September 2026 | 56.54 (-1.55%) | 57.50 | 54.01 - 58.20 | 0.9834 times | Fri 04 September 2026 | 57.43 (10.34%) | 50.50 | 50.50 - 57.43 | 0.8656 times | Thu 03 September 2026 | 52.05 (-7.1%) | 56.00 | 51.49 - 56.01 | 0.7459 times | Wed 02 September 2026 | 56.03 (8.19%) | 52.68 | 51.79 - 56.63 | 0.5683 times | Tue 01 September 2026 | 51.79 (5.05%) | 49.03 | 48.10 - 52.00 | 0.6803 times | Mon 31 August 2026 | 49.30 (-2.14%) | 50.75 | 48.05 - 52.90 | 1.2938 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 63.16 and 72.72
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 64.96 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.30 (0.27%) | 65.99 | 59.01 - 68.57 | 0.7516 times | Fri 11 September 2026 | 67.12 (16.87%) | 57.50 | 54.01 - 71.84 | 1.0605 times | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 1.0543 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.3768 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 1.0123 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 1.094 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 0.6899 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.5968 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 0.5624 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 1.8013 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.2642 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 57.7 and 81.44
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 62.413333333333 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.30 (36.51%) | 49.03 | 48.10 - 71.84 | 1.6544 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 2.934 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 2.2747 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.6832 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.5526 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.5317 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 0.8663 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.3612 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.0836 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0583 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0409 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 58.13 |
| 20 day DMA | 53.8 |
| 35 day DMA | 44.22 |
| 50 day DMA | 37.92 |
| 100 day DMA | 30 |
| 150 day DMA | 26.45 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 62.78 | 61.85 |
| 12 day EMA | 59.15 | 57.67 | 56.4 |
| 20 day EMA | 54.25 | 52.88 | 51.64 |
| 35 day EMA | 46.73 | 45.52 | 44.39 |
| 50 day EMA | 39.31 | 38.17 | 37.09 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 62.65 | 61.21 |
| 12 day SMA | 58.13 | 56.63 | 55.3 |
| 20 day SMA | 53.8 | 52.43 | 51.03 |
| 35 day SMA | 44.22 | 43 | 41.84 |
| 50 day SMA | 37.92 | 37.01 | 36.17 |
| 100 day SMA | 30 | 29.53 | 29.1 |
| 150 day SMA | 26.45 | 26.1 | 25.76 |
| 200 day SMA | 23.16 | 22.89 | 22.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.