Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 23.95 and 25

Daily Target 123.13
Daily Target 223.71
Daily Target 324.18
Daily Target 424.76
Daily Target 525.23

Daily price and volume Eurodry

Date Closing Open Range Volume
Wed 29 July 2026 24.29 (-0.25%) 24.23 23.60 - 24.65 0.1969 times
Tue 28 July 2026 24.35 (-1.81%) 24.46 23.30 - 24.70 0.2718 times
Mon 27 July 2026 24.80 (2.9%) 23.96 22.44 - 24.80 0.9717 times
Fri 24 July 2026 24.10 (0%) 24.55 23.80 - 25.55 1.9949 times
Fri 24 July 2026 24.10 (-3.21%) 24.55 23.80 - 25.55 1.9949 times
Thu 23 July 2026 24.90 (0.65%) 24.60 24.00 - 25.50 0.5572 times
Wed 22 July 2026 24.74 (2.57%) 24.97 23.00 - 25.00 1.1084 times
Tue 21 July 2026 24.12 (7.92%) 22.60 22.01 - 24.50 2.358 times
Mon 20 July 2026 22.35 (1.09%) 22.18 21.62 - 22.81 0.3708 times
Fri 17 July 2026 22.11 (-1.07%) 22.35 21.43 - 22.61 0.1755 times
Thu 16 July 2026 22.35 (-2.78%) 22.97 22.22 - 23.58 0.2237 times

Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 23.37 and 25.73

Weekly Target 121.48
Weekly Target 222.89
Weekly Target 323.843333333333
Weekly Target 425.25
Weekly Target 526.2

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Wed 29 July 2026 24.29 (0.79%) 23.96 22.44 - 24.80 0.9341 times
Fri 24 July 2026 24.10 (0%) 24.55 23.80 - 25.55 1.2937 times
Fri 24 July 2026 24.10 (9%) 22.18 21.62 - 25.55 4.1437 times
Fri 17 July 2026 22.11 (0.64%) 22.42 21.43 - 23.70 0.6079 times
Fri 10 July 2026 21.97 (-0.54%) 22.24 21.27 - 22.93 0.3496 times
Thu 02 July 2026 22.09 (0.36%) 22.40 20.76 - 23.00 0.4759 times
Fri 26 June 2026 22.01 (-4.72%) 23.14 19.94 - 24.90 0.7515 times
Thu 18 June 2026 23.10 (2.85%) 22.61 22.61 - 28.00 0.7325 times
Fri 12 June 2026 22.46 (0.22%) 22.53 21.13 - 23.29 0.488 times
Fri 05 June 2026 22.41 (-2.52%) 23.00 21.84 - 23.45 0.2231 times
Fri 29 May 2026 22.99 (-1.92%) 23.74 21.43 - 24.48 0.3047 times

weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 22.66 and 27.19

Monthly Target 119.09
Monthly Target 221.69
Monthly Target 323.62
Monthly Target 426.22
Monthly Target 528.15

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Wed 29 July 2026 24.29 (10.96%) 21.97 21.02 - 25.55 3.9786 times
Tue 30 June 2026 21.89 (-4.78%) 23.00 19.94 - 28.00 1.264 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 1.0225 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 0.9837 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 1.6029 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 0.6682 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.1547 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.1078 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.0757 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.1419 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.2486 times

monthly chart Eurodry

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 24.33
12 day DMA 23.77
20 day DMA 23.18
35 day DMA 23.02
50 day DMA 22.89
100 day DMA 21.57
150 day DMA 19.39
200 day DMA 17.74

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3224.31
12 day EMA23.8923.8223.72
20 day EMA23.5323.4523.35
35 day EMA23.1823.1123.04
50 day EMA22.9422.8922.83

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.4524.53
12 day SMA23.7723.6923.54
20 day SMA23.1823.0522.92
35 day SMA23.0222.9622.89
50 day SMA22.8922.8422.77
100 day SMA21.5721.5321.49
150 day SMA19.3919.3119.24
200 day SMA17.7417.6817.62
Back to top | Use Dark Theme