BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BroadwayFinancial

Strong Daily Stock price targets for BroadwayFinancial BYFC are 11.85 and 11.87

Daily Target 111.83
Daily Target 211.85
Daily Target 311.853333333333
Daily Target 411.87
Daily Target 511.87

Daily price and volume Broadway Financial

Date Closing Open Range Volume
Wed 16 September 2026 11.86 (0%) 11.85 11.84 - 11.86 0.8889 times
Tue 15 September 2026 11.86 (0.42%) 11.81 11.81 - 11.86 1.4444 times
Mon 14 September 2026 11.81 (-0.34%) 11.81 11.81 - 11.81 0.9444 times
Fri 11 September 2026 11.85 (-0.25%) 11.79 11.79 - 11.88 0.6111 times
Thu 10 September 2026 11.88 (0.25%) 11.88 11.85 - 11.88 0.9444 times
Wed 09 September 2026 11.85 (-1.5%) 12.00 11.80 - 12.00 1.7778 times
Tue 08 September 2026 12.03 (-0.74%) 11.91 11.79 - 12.10 0.8333 times
Fri 04 September 2026 12.12 (0.41%) 11.93 11.93 - 12.35 1.3333 times
Thu 03 September 2026 12.07 (0.84%) 12.07 12.07 - 12.07 0.1111 times
Wed 02 September 2026 11.97 (1.44%) 12.00 11.76 - 12.13 1.1111 times
Tue 01 September 2026 11.80 (-0.67%) 12.04 11.77 - 12.04 0.7778 times

Daily chart BroadwayFinancial

Weekly price and charts BroadwayFinancial

Strong weekly Stock price targets for BroadwayFinancial BYFC are 11.84 and 11.89

Weekly Target 111.79
Weekly Target 211.83
Weekly Target 311.843333333333
Weekly Target 411.88
Weekly Target 511.89

Weekly price and volumes for Broadway Financial

Date Closing Open Range Volume
Wed 16 September 2026 11.86 (0.08%) 11.81 11.81 - 11.86 0.2359 times
Fri 11 September 2026 11.85 (-2.23%) 11.91 11.79 - 12.10 0.2999 times
Fri 04 September 2026 12.12 (-1.54%) 12.02 11.76 - 12.35 0.2719 times
Fri 28 August 2026 12.31 (3.36%) 11.87 11.79 - 12.31 0.6917 times
Fri 21 August 2026 11.91 (0%) 11.70 11.55 - 11.93 0.2519 times
Fri 14 August 2026 11.91 (7.01%) 10.97 10.97 - 12.31 0.2239 times
Fri 07 August 2026 11.13 (10.09%) 10.24 10.24 - 11.16 1.1036 times
Fri 31 July 2026 10.11 (-1.17%) 10.10 10.01 - 10.20 2.2911 times
Fri 24 July 2026 10.23 (0%) 10.10 10.10 - 10.39 0.7357 times
Fri 24 July 2026 10.23 (6.45%) 9.52 9.31 - 10.39 3.8944 times
Fri 17 July 2026 9.61 (-3.9%) 9.76 9.57 - 10.03 0.3319 times

weekly chart BroadwayFinancial

Monthly price and charts BroadwayFinancial

Strong monthly Stock price targets for BroadwayFinancial BYFC are 11.52 and 12.11

Monthly Target 111.4
Monthly Target 211.63
Monthly Target 311.99
Monthly Target 412.22
Monthly Target 512.58

Monthly price and volumes Broadway Financial

Date Closing Open Range Volume
Wed 16 September 2026 11.86 (-0.17%) 12.04 11.76 - 12.35 0.1826 times
Mon 31 August 2026 11.88 (17.51%) 10.24 10.24 - 12.31 0.5422 times
Fri 31 July 2026 10.11 (4.66%) 9.62 9.31 - 10.39 1.8105 times
Tue 30 June 2026 9.66 (0.63%) 9.59 9.30 - 10.38 1.0825 times
Fri 29 May 2026 9.60 (20.75%) 7.99 7.99 - 10.46 1.268 times
Thu 30 April 2026 7.95 (9.5%) 7.31 7.30 - 8.10 0.4368 times
Tue 31 March 2026 7.26 (-6.32%) 7.89 7.12 - 7.98 0.3285 times
Fri 27 February 2026 7.75 (-5.26%) 8.18 7.66 - 8.41 0.4923 times
Fri 30 January 2026 8.18 (10.54%) 7.21 7.21 - 8.81 0.9809 times
Wed 31 December 2025 7.40 (18.21%) 6.19 5.51 - 7.50 2.8758 times
Fri 28 November 2025 6.26 (0.81%) 6.26 5.96 - 6.52 0.2212 times

monthly chart BroadwayFinancial

DMA SMA EMA moving averages of Broadway Financial BYFC

DMA (daily moving average) of Broadway Financial BYFC

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.92
20 day DMA 11.91
35 day DMA 11.44
50 day DMA 10.96
100 day DMA 10.21
150 day DMA 9.44
200 day DMA 8.77

EMA (exponential moving average) of Broadway Financial BYFC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.8711.88
12 day EMA11.8711.8711.87
20 day EMA11.7611.7511.74
35 day EMA11.4111.3811.35
50 day EMA10.9510.9110.87

SMA (simple moving average) of Broadway Financial BYFC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.8511.88
12 day SMA11.9211.9511.97
20 day SMA11.9111.911.9
35 day SMA11.4411.3911.34
50 day SMA10.9610.9110.87
100 day SMA10.2110.1710.13
150 day SMA9.449.429.4
200 day SMA8.778.748.71
Back to top | Use Dark Theme