Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.3 and 7.31
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.31 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.30 (0.55%) | 7.31 | 7.30 - 7.31 | 1.6411 times | Tue 31 March 2026 | 7.26 (-2.55%) | 7.26 | 7.26 - 7.26 | 0.8979 times | Mon 30 March 2026 | 7.45 (2.62%) | 7.12 | 7.12 - 7.46 | 0.3716 times | Fri 27 March 2026 | 7.26 (-4.47%) | 7.50 | 7.26 - 7.50 | 1.4553 times | Wed 25 March 2026 | 7.60 (-2.56%) | 7.56 | 7.56 - 7.65 | 3.1583 times | Tue 24 March 2026 | 7.80 (-0.13%) | 7.66 | 7.65 - 7.80 | 1.3934 times | Mon 23 March 2026 | 7.81 (1.96%) | 7.81 | 7.81 - 7.81 | 0.1858 times | Fri 20 March 2026 | 7.66 (-1.54%) | 7.78 | 7.66 - 7.78 | 0.4905 times | Thu 19 March 2026 | 7.78 (-0.13%) | 7.78 | 7.67 - 7.78 | 0.1276 times | Tue 17 March 2026 | 7.79 (-0.38%) | 7.79 | 7.79 - 7.79 | 0.2787 times | Thu 12 March 2026 | 7.82 (0.9%) | 7.89 | 7.82 - 7.89 | 0.6502 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.21 and 7.55
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.30 (0.55%) | 7.12 | 7.12 - 7.46 | 1.0163 times | Fri 27 March 2026 | 7.26 (-5.22%) | 7.81 | 7.26 - 7.81 | 2.1623 times | Fri 20 March 2026 | 7.66 (-2.05%) | 7.79 | 7.66 - 7.79 | 0.3131 times | Thu 12 March 2026 | 7.82 (-0.76%) | 7.79 | 7.75 - 7.90 | 0.4108 times | Fri 06 March 2026 | 7.88 (1.68%) | 7.89 | 7.85 - 7.98 | 0.4433 times | Fri 27 February 2026 | 7.75 (-4.32%) | 8.01 | 7.66 - 8.04 | 1.7947 times | Fri 20 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.30 | 0.8973 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.1405 times | Fri 13 February 2026 | 8.26 (0%) | 8.10 | 8.00 - 8.26 | 0.8433 times | Fri 06 February 2026 | 8.26 (0.98%) | 8.18 | 8.18 - 8.41 | 1.9785 times | Fri 30 January 2026 | 8.18 (-1.92%) | 8.39 | 8.18 - 8.59 | 0.5838 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.3 and 7.31
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.30 (0.55%) | 7.31 | 7.30 - 7.31 | 0.0548 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3606 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.5405 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.0769 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.1572 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2429 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.0385 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2821 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.742 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.5044 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.4148 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.44 | 7.53 |
| 12 day EMA | 7.56 | 7.61 | 7.67 |
| 20 day EMA | 7.67 | 7.71 | 7.76 |
| 35 day EMA | 7.82 | 7.85 | 7.88 |
| 50 day EMA | 7.94 | 7.97 | 8 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.47 | 7.58 |
| 12 day SMA | 7.61 | 7.65 | 7.7 |
| 20 day SMA | 7.72 | 7.76 | 7.8 |
| 35 day SMA | 7.92 | 7.94 | 7.97 |
| 50 day SMA | 8.04 | 8.06 | 8.07 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 7.37 | 7.37 | 7.38 |
| 200 day SMA | 7.2 | 7.19 | 7.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.