Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 9.98 and 10.07
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.14 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.04 (-1.18%) | 10.10 | 10.01 - 10.10 | 0.2903 times | Tue 28 July 2026 | 10.16 (0.49%) | 10.10 | 10.01 - 10.20 | 1.5256 times | Mon 27 July 2026 | 10.11 (-1.17%) | 10.10 | 10.06 - 10.19 | 0.8894 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 1.1365 times | Fri 24 July 2026 | 10.23 (2.1%) | 10.10 | 10.10 - 10.39 | 1.1365 times | Thu 23 July 2026 | 10.02 (-0.79%) | 10.10 | 10.01 - 10.10 | 0.63 times | Wed 22 July 2026 | 10.10 (6.43%) | 9.49 | 9.49 - 10.29 | 3.8789 times | Tue 21 July 2026 | 9.49 (-0.32%) | 9.31 | 9.31 - 9.55 | 0.2718 times | Mon 20 July 2026 | 9.52 (-0.94%) | 9.52 | 9.52 - 9.52 | 0.0988 times | Fri 17 July 2026 | 9.61 (-1.44%) | 9.88 | 9.57 - 9.88 | 0.1421 times | Thu 16 July 2026 | 9.75 (-2.5%) | 9.92 | 9.75 - 10.00 | 0.1174 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 9.93 and 10.12
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.04 (-1.86%) | 10.10 | 10.01 - 10.20 | 1.4907 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 0.6262 times | Fri 24 July 2026 | 10.23 (6.45%) | 9.52 | 9.31 - 10.39 | 3.3148 times | Fri 17 July 2026 | 9.61 (-3.9%) | 9.76 | 9.57 - 10.03 | 0.2825 times | Fri 10 July 2026 | 10.00 (2.67%) | 9.66 | 9.59 - 10.00 | 0.3175 times | Thu 02 July 2026 | 9.74 (-6.17%) | 10.25 | 9.62 - 10.25 | 0.1361 times | Fri 26 June 2026 | 10.38 (4.85%) | 9.70 | 9.30 - 10.38 | 2.4062 times | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.3914 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.3199 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 0.7147 times | Fri 29 May 2026 | 9.60 (-0.93%) | 9.65 | 9.26 - 9.65 | 1.0925 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.68 and 10.76
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.04 (3.93%) | 9.62 | 9.31 - 10.39 | 1.6319 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.0494 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.2292 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4234 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3184 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.4773 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.9509 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.7879 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2145 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.917 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2491 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.79 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.11 | 10.08 |
| 12 day EMA | 9.99 | 9.98 | 9.95 |
| 20 day EMA | 9.93 | 9.92 | 9.89 |
| 35 day EMA | 9.88 | 9.87 | 9.85 |
| 50 day EMA | 9.86 | 9.85 | 9.84 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.15 | 10.14 |
| 12 day SMA | 9.94 | 9.91 | 9.88 |
| 20 day SMA | 9.86 | 9.85 | 9.82 |
| 35 day SMA | 9.86 | 9.85 | 9.84 |
| 50 day SMA | 9.79 | 9.8 | 9.8 |
| 100 day SMA | 8.99 | 8.97 | 8.95 |
| 150 day SMA | 8.48 | 8.45 | 8.43 |
| 200 day SMA | 8.07 | 8.05 | 8.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.