Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.03 and 8.65
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9.15 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.38 (-4.01%) | 8.85 | 8.30 - 8.92 | 1.5321 times | Tue 28 July 2026 | 8.73 (-1.13%) | 8.93 | 8.50 - 9.00 | 0.6058 times | Mon 27 July 2026 | 8.83 (1.61%) | 8.78 | 8.51 - 9.25 | 2.2934 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.6102 times | Fri 24 July 2026 | 8.69 (2.48%) | 8.53 | 8.50 - 8.87 | 0.6102 times | Thu 23 July 2026 | 8.48 (-1.85%) | 8.60 | 8.34 - 8.63 | 1.1485 times | Wed 22 July 2026 | 8.64 (2.01%) | 8.54 | 8.30 - 8.84 | 0.8918 times | Tue 21 July 2026 | 8.47 (-2.98%) | 8.75 | 8.31 - 8.87 | 0.949 times | Mon 20 July 2026 | 8.73 (2.46%) | 8.53 | 8.47 - 8.74 | 0.6139 times | Fri 17 July 2026 | 8.52 (-2.96%) | 8.70 | 8.51 - 8.91 | 0.7451 times | Thu 16 July 2026 | 8.78 (5.78%) | 8.30 | 8.30 - 8.86 | 0.9718 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 7.87 and 8.82
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.38 (-3.57%) | 8.78 | 8.30 - 9.25 | 0.6376 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.0878 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.6062 times | Fri 17 July 2026 | 8.52 (2.65%) | 8.30 | 8.12 - 8.91 | 0.6805 times | Fri 10 July 2026 | 8.30 (-3.04%) | 8.50 | 7.65 - 8.70 | 0.5449 times | Thu 02 July 2026 | 8.56 (12.48%) | 8.06 | 7.80 - 9.41 | 1.2698 times | Fri 26 June 2026 | 7.61 (-9.83%) | 8.44 | 7.48 - 8.72 | 3.538 times | Thu 18 June 2026 | 8.44 (-5.06%) | 9.02 | 8.00 - 9.50 | 0.6392 times | Fri 12 June 2026 | 8.89 (-0.22%) | 8.91 | 8.64 - 9.55 | 0.8639 times | Fri 05 June 2026 | 8.91 (4.21%) | 8.91 | 8.70 - 9.60 | 1.132 times | Fri 29 May 2026 | 8.55 (-3.17%) | 8.84 | 8.49 - 9.80 | 0.9035 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.22 and 8.82
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.38 (-1.76%) | 8.47 | 7.65 - 9.25 | 0.9414 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 2.3041 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.1747 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.1788 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 3.0577 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1352 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1576 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.4604 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2586 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.3315 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.1587 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.6 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.7 | 8.69 |
| 12 day EMA | 8.57 | 8.61 | 8.59 |
| 20 day EMA | 8.53 | 8.55 | 8.53 |
| 35 day EMA | 8.49 | 8.5 | 8.49 |
| 50 day EMA | 8.5 | 8.51 | 8.5 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.68 | 8.67 |
| 12 day SMA | 8.6 | 8.59 | 8.6 |
| 20 day SMA | 8.47 | 8.47 | 8.46 |
| 35 day SMA | 8.5 | 8.52 | 8.54 |
| 50 day SMA | 8.6 | 8.59 | 8.56 |
| 100 day SMA | 7.33 | 7.28 | 7.23 |
| 150 day SMA | 6.09 | 6.06 | 6.03 |
| 200 day SMA | 5.48 | 5.46 | 5.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.