Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.09 and 8.36
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.3066666666667 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.58 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.25 (-0.72%) | 8.35 | 8.20 - 8.47 | 1.3223 times | Tue 15 September 2026 | 8.31 (0.24%) | 8.28 | 8.04 - 8.37 | 0.705 times | Mon 14 September 2026 | 8.29 (-3.38%) | 8.44 | 8.21 - 8.52 | 1.0556 times | Fri 11 September 2026 | 8.58 (2.14%) | 8.43 | 8.39 - 8.70 | 0.8087 times | Thu 10 September 2026 | 8.40 (-4.65%) | 8.64 | 8.31 - 8.64 | 1.054 times | Wed 09 September 2026 | 8.81 (-1.01%) | 8.83 | 8.65 - 8.86 | 0.5975 times | Tue 08 September 2026 | 8.90 (0.34%) | 8.99 | 8.74 - 9.15 | 0.9794 times | Fri 04 September 2026 | 8.87 (0.68%) | 8.73 | 8.69 - 9.05 | 0.9338 times | Thu 03 September 2026 | 8.81 (-5.78%) | 9.36 | 8.76 - 9.36 | 1.1714 times | Wed 02 September 2026 | 9.35 (4%) | 9.33 | 8.97 - 9.52 | 1.3722 times | Tue 01 September 2026 | 8.99 (-4.87%) | 9.39 | 8.97 - 9.42 | 0.6463 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 7.91 and 8.39
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.25 (-3.85%) | 8.44 | 8.04 - 8.52 | 0.7094 times | Fri 11 September 2026 | 8.58 (-3.27%) | 8.99 | 8.31 - 9.15 | 0.7915 times | Fri 04 September 2026 | 8.87 (-3.8%) | 9.01 | 8.69 - 9.58 | 1.4032 times | Fri 28 August 2026 | 9.22 (0.55%) | 9.26 | 9.00 - 9.63 | 1.0793 times | Fri 21 August 2026 | 9.17 (-6.71%) | 10.09 | 8.80 - 10.17 | 1.2475 times | Fri 14 August 2026 | 9.83 (6.96%) | 9.15 | 8.80 - 10.12 | 1.5889 times | Fri 07 August 2026 | 9.19 (9.8%) | 8.59 | 8.08 - 10.03 | 1.309 times | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 1.0408 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.105 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.7253 times | Fri 17 July 2026 | 8.52 (2.65%) | 8.30 | 8.12 - 8.91 | 0.8142 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.41 and 8.89
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.25 (-12.7%) | 9.39 | 8.04 - 9.52 | 0.5684 times | Mon 31 August 2026 | 9.45 (12.9%) | 8.59 | 8.08 - 10.17 | 1.3177 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.8698 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 1.9709 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.0048 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.0083 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.6156 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1157 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1348 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.3938 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2212 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.44 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.48 | 8.56 |
| 12 day EMA | 8.66 | 8.73 | 8.81 |
| 20 day EMA | 8.79 | 8.85 | 8.91 |
| 35 day EMA | 8.81 | 8.84 | 8.87 |
| 50 day EMA | 8.77 | 8.79 | 8.81 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.48 | 8.6 |
| 12 day SMA | 8.75 | 8.83 | 8.91 |
| 20 day SMA | 8.97 | 9.05 | 9.11 |
| 35 day SMA | 9.01 | 9.02 | 9.03 |
| 50 day SMA | 8.87 | 8.86 | 8.85 |
| 100 day SMA | 8.44 | 8.43 | 8.41 |
| 150 day SMA | 7.29 | 7.26 | 7.23 |
| 200 day SMA | 6.43 | 6.41 | 6.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.