Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 7.09 and 7.59
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.95 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.52 (-3.09%) | 7.62 | 7.16 - 7.66 | 0.8784 times | Thu 09 April 2026 | 7.76 (14.29%) | 6.80 | 6.80 - 7.82 | 1.8154 times | Wed 08 April 2026 | 6.79 (-6.22%) | 7.31 | 6.73 - 7.37 | 1.5077 times | Tue 07 April 2026 | 7.24 (15.29%) | 6.32 | 5.96 - 7.35 | 1.2054 times | Mon 06 April 2026 | 6.28 (8.46%) | 6.07 | 5.86 - 6.48 | 1.0181 times | Thu 02 April 2026 | 5.79 (3.95%) | 5.66 | 5.40 - 5.81 | 0.684 times | Wed 01 April 2026 | 5.57 (-2.96%) | 5.74 | 5.54 - 5.99 | 0.6388 times | Tue 31 March 2026 | 5.74 (7.89%) | 5.48 | 5.41 - 5.79 | 0.7225 times | Mon 30 March 2026 | 5.32 (7.91%) | 4.99 | 4.93 - 5.59 | 1.1372 times | Fri 27 March 2026 | 4.93 (5.34%) | 4.68 | 4.49 - 4.99 | 0.3926 times | Thu 26 March 2026 | 4.68 (-2.3%) | 4.74 | 4.43 - 5.12 | 0.671 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 6.69 and 8.65
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.52 (29.88%) | 6.07 | 5.86 - 7.82 | 1.384 times | Thu 02 April 2026 | 5.79 (17.44%) | 4.99 | 4.93 - 5.99 | 0.6856 times | Fri 27 March 2026 | 4.93 (6.71%) | 4.84 | 4.43 - 5.46 | 0.7442 times | Fri 20 March 2026 | 4.62 (21.26%) | 3.75 | 3.69 - 4.99 | 0.8436 times | Fri 13 March 2026 | 3.81 (20.57%) | 3.14 | 3.02 - 3.83 | 5.9596 times | Fri 06 March 2026 | 3.16 (-4.53%) | 3.30 | 3.09 - 3.40 | 0.0933 times | Fri 27 February 2026 | 3.31 (-6.5%) | 3.62 | 3.30 - 3.66 | 0.0654 times | Fri 20 February 2026 | 3.54 (3.51%) | 3.45 | 3.26 - 3.59 | 0.1231 times | Fri 13 February 2026 | 3.42 (0%) | 3.39 | 3.38 - 3.45 | 0.015 times | Fri 13 February 2026 | 3.42 (2.4%) | 3.37 | 3.22 - 3.46 | 0.0862 times | Fri 06 February 2026 | 3.34 (6.03%) | 3.18 | 3.18 - 3.49 | 0.0658 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 6.46 and 8.88
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.52 (31.01%) | 5.74 | 5.40 - 7.82 | 1.1117 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 5.3563 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.2368 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.2761 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.8065 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.453 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.5808 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.278 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.3659 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.5349 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 1.9068 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.42 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 6.87 | 6.43 |
| 12 day EMA | 6.28 | 6.05 | 5.74 |
| 20 day EMA | 5.67 | 5.47 | 5.23 |
| 35 day EMA | 5.02 | 4.87 | 4.7 |
| 50 day EMA | 4.44 | 4.31 | 4.17 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 6.77 | 6.33 |
| 12 day SMA | 6.03 | 5.84 | 5.64 |
| 20 day SMA | 5.42 | 5.19 | 4.96 |
| 35 day SMA | 4.5 | 4.38 | 4.26 |
| 50 day SMA | 4.15 | 4.08 | 4 |
| 100 day SMA | 4.03 | 3.98 | 3.94 |
| 150 day SMA | 3.9 | 3.88 | 3.86 |
| 200 day SMA | 4.02 | 4 | 3.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.