Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 47.71 and 48.53
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.856666666667 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 48.68 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.09 (0.38%) | 47.33 | 47.33 - 48.15 | 0.5868 times | Wed 01 April 2026 | 47.91 (0.78%) | 47.51 | 47.51 - 48.25 | 0.8384 times | Tue 31 March 2026 | 47.54 (0.96%) | 47.69 | 47.11 - 48.23 | 0.9364 times | Mon 30 March 2026 | 47.09 (1.25%) | 46.98 | 46.51 - 47.28 | 0.9991 times | Fri 27 March 2026 | 46.51 (-1.63%) | 46.96 | 46.45 - 47.01 | 0.935 times | Thu 26 March 2026 | 47.28 (-0.27%) | 47.11 | 46.88 - 47.39 | 0.7238 times | Wed 25 March 2026 | 47.41 (0.42%) | 47.57 | 46.83 - 47.93 | 0.9602 times | Tue 24 March 2026 | 47.21 (0.15%) | 46.64 | 46.60 - 47.61 | 1.5225 times | Mon 23 March 2026 | 47.14 (2.34%) | 47.30 | 46.39 - 47.89 | 1.361 times | Fri 20 March 2026 | 46.06 (-1.31%) | 46.50 | 45.55 - 47.05 | 1.1368 times | Thu 19 March 2026 | 46.67 (0.04%) | 45.70 | 45.37 - 46.81 | 0.3471 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 47.3 and 49.04
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.616666666667 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.6937 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.1358 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.6767 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 47.85 | 1.1446 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.4849 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.3227 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9577 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2332 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.0483 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.3023 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.0995 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 47.71 and 48.63
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 47.89 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.09 (1.16%) | 47.51 | 47.33 - 48.25 | 0.0881 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4492 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.456 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.075 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3548 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0495 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0422 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8788 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7792 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8272 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0196 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.31 |
| 35 day DMA | 48.34 |
| 50 day DMA | 49.07 |
| 100 day DMA | 48.44 |
| 150 day DMA | 47.04 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.42 | 47.17 |
| 12 day EMA | 47.45 | 47.33 | 47.23 |
| 20 day EMA | 47.62 | 47.57 | 47.53 |
| 35 day EMA | 48.16 | 48.16 | 48.18 |
| 50 day EMA | 48.9 | 48.93 | 48.97 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.27 | 47.17 |
| 12 day SMA | 47.13 | 47.05 | 47 |
| 20 day SMA | 47.31 | 47.32 | 47.34 |
| 35 day SMA | 48.34 | 48.43 | 48.55 |
| 50 day SMA | 49.07 | 49.08 | 49.1 |
| 100 day SMA | 48.44 | 48.41 | 48.37 |
| 150 day SMA | 47.04 | 47.02 | 47.01 |
| 200 day SMA | 45.79 | 45.75 | 45.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.