Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 57.81 and 58.85
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 58.116666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 59.16 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.91 (-0.19%) | 57.87 | 57.70 - 58.74 | 0.5991 times | Tue 28 July 2026 | 58.02 (0.78%) | 57.94 | 57.36 - 58.10 | 0.5969 times | Mon 27 July 2026 | 57.57 (-0.95%) | 57.90 | 57.47 - 58.56 | 0.6952 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 1.4922 times | Fri 24 July 2026 | 58.12 (-1.96%) | 59.17 | 58.07 - 59.87 | 1.4922 times | Thu 23 July 2026 | 59.28 (-0.35%) | 59.00 | 58.34 - 59.29 | 0.8402 times | Wed 22 July 2026 | 59.49 (-0.92%) | 59.83 | 59.24 - 60.05 | 0.9955 times | Tue 21 July 2026 | 60.04 (0.4%) | 59.59 | 59.38 - 60.07 | 1.0354 times | Mon 20 July 2026 | 59.80 (-1.19%) | 60.61 | 59.61 - 60.61 | 0.9489 times | Fri 17 July 2026 | 60.52 (-1.79%) | 61.20 | 60.25 - 61.50 | 1.3045 times | Thu 16 July 2026 | 61.62 (3.69%) | 59.52 | 59.31 - 61.71 | 0.9593 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 57.64 and 59.02
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.003333333333 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.91 (-0.36%) | 57.90 | 57.36 - 58.74 | 0.5722 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 0.4515 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.6074 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.4054 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2954 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5828 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.8734 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.3905 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.4856 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.3358 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.3042 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 55.02 and 64.6
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 57.25 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.91 (7.54%) | 54.03 | 52.13 - 61.71 | 3.2852 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0321 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5514 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.6882 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.867 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8711 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6432 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.8105 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6279 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.6235 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.5258 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 59.16 |
| 20 day DMA | 57.53 |
| 35 day DMA | 55.43 |
| 50 day DMA | 53.95 |
| 100 day DMA | 51.49 |
| 150 day DMA | 50.81 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.25 | 58.36 |
| 12 day EMA | 58.13 | 58.17 | 58.2 |
| 20 day EMA | 57.39 | 57.34 | 57.27 |
| 35 day EMA | 55.84 | 55.72 | 55.58 |
| 50 day EMA | 53.98 | 53.82 | 53.65 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.22 | 58.52 |
| 12 day SMA | 59.16 | 59.24 | 59.41 |
| 20 day SMA | 57.53 | 57.38 | 57.17 |
| 35 day SMA | 55.43 | 55.24 | 55.03 |
| 50 day SMA | 53.95 | 53.79 | 53.6 |
| 100 day SMA | 51.49 | 51.39 | 51.3 |
| 150 day SMA | 50.81 | 50.75 | 50.69 |
| 200 day SMA | 49.61 | 49.53 | 49.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.