Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 74.12 and 76.6
| Daily Target 1 | 73.68 |
| Daily Target 2 | 74.56 |
| Daily Target 3 | 76.156666666667 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 78.64 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.45 (-2.81%) | 77.66 | 75.27 - 77.75 | 1.0803 times | Tue 28 July 2026 | 77.63 (-1.5%) | 76.75 | 75.61 - 77.99 | 1.2509 times | Mon 27 July 2026 | 78.81 (0.41%) | 79.66 | 77.20 - 79.80 | 0.7367 times | Fri 24 July 2026 | 78.49 (0%) | 80.36 | 78.29 - 80.36 | 0.8183 times | Fri 24 July 2026 | 78.49 (-2.28%) | 80.36 | 78.29 - 80.36 | 0.8183 times | Thu 23 July 2026 | 80.32 (-0.53%) | 79.98 | 79.52 - 81.02 | 0.4672 times | Wed 22 July 2026 | 80.75 (-1.81%) | 81.28 | 80.75 - 82.11 | 0.3881 times | Tue 21 July 2026 | 82.24 (3.77%) | 80.38 | 80.38 - 82.25 | 1.1075 times | Mon 20 July 2026 | 79.25 (-0.36%) | 79.79 | 79.23 - 80.78 | 1.7899 times | Fri 17 July 2026 | 79.54 (-0.33%) | 77.44 | 77.10 - 80.36 | 1.5426 times | Thu 16 July 2026 | 79.80 (-2.74%) | 80.73 | 79.12 - 81.19 | 1.6959 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 73.1 and 77.63
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 76.84 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.45 (-3.87%) | 79.66 | 75.27 - 79.80 | 0.7764 times | Fri 24 July 2026 | 78.49 (0%) | 80.36 | 78.29 - 80.36 | 0.2071 times | Fri 24 July 2026 | 78.49 (-1.32%) | 79.79 | 78.29 - 82.25 | 1.1568 times | Fri 17 July 2026 | 79.54 (-5.28%) | 82.66 | 77.10 - 83.95 | 1.32 times | Fri 10 July 2026 | 83.97 (-0.15%) | 84.91 | 79.58 - 87.17 | 1.3121 times | Thu 02 July 2026 | 84.10 (-2.1%) | 86.61 | 83.06 - 92.45 | 1.1292 times | Fri 26 June 2026 | 85.90 (-1.25%) | 88.05 | 83.38 - 88.11 | 1.0873 times | Thu 18 June 2026 | 86.99 (0.43%) | 89.26 | 84.36 - 89.42 | 0.7426 times | Fri 12 June 2026 | 86.62 (6.94%) | 83.09 | 78.16 - 87.67 | 0.9497 times | Fri 05 June 2026 | 81.00 (-4.77%) | 84.08 | 80.61 - 88.36 | 1.3188 times | Fri 29 May 2026 | 85.06 (2.24%) | 85.55 | 83.96 - 88.06 | 1.1293 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 66.92 and 83.8
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 80.956666666667 |
| Monthly Target 4 | 86.64 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.45 (-18.35%) | 91.04 | 75.27 - 92.15 | 1.5086 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.2516 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.7169 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.317 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.5965 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.6443 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.7619 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.4364 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 0.857 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 0.9098 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 0.741 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 79.4 |
| 20 day DMA | 80.83 |
| 35 day DMA | 83.24 |
| 50 day DMA | 83.47 |
| 100 day DMA | 75.84 |
| 150 day DMA | 70.88 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 78.72 | 79.26 |
| 12 day EMA | 79.32 | 80.02 | 80.45 |
| 20 day EMA | 80.55 | 81.09 | 81.45 |
| 35 day EMA | 81.47 | 81.82 | 82.07 |
| 50 day EMA | 82.49 | 82.78 | 82.99 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.75 | 79.37 |
| 12 day SMA | 79.4 | 80 | 80.33 |
| 20 day SMA | 80.83 | 81.54 | 82.28 |
| 35 day SMA | 83.24 | 83.43 | 83.58 |
| 50 day SMA | 83.47 | 83.51 | 83.54 |
| 100 day SMA | 75.84 | 75.69 | 75.54 |
| 150 day SMA | 70.88 | 70.77 | 70.64 |
| 200 day SMA | 67.47 | 67.35 | 67.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.