Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 63.86 and 65.06
| Daily Target 1 | 63.64 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.836666666667 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 66.04 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.51 (3.83%) | 64.99 | 64.40 - 65.60 | 2.0019 times | Tue 07 April 2026 | 62.13 (0.58%) | 61.55 | 61.01 - 62.38 | 0.5817 times | Mon 06 April 2026 | 61.77 (0.23%) | 61.97 | 61.38 - 62.08 | 0.8095 times | Thu 02 April 2026 | 61.63 (1.22%) | 59.02 | 59.02 - 61.86 | 0.7562 times | Wed 01 April 2026 | 60.89 (1.37%) | 60.68 | 60.68 - 61.96 | 1.1343 times | Tue 31 March 2026 | 60.07 (4.29%) | 58.67 | 58.30 - 60.21 | 0.7465 times | Mon 30 March 2026 | 57.60 (-2.95%) | 60.30 | 57.22 - 60.30 | 1.3185 times | Fri 27 March 2026 | 59.35 (-2.55%) | 60.15 | 59.09 - 60.39 | 1.0082 times | Thu 26 March 2026 | 60.90 (-3.01%) | 61.80 | 60.88 - 62.64 | 0.4702 times | Wed 25 March 2026 | 62.79 (1.34%) | 62.87 | 62.48 - 63.12 | 1.173 times | Tue 24 March 2026 | 61.96 (0.99%) | 60.67 | 60.67 - 62.35 | 0.5381 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 62.76 and 67.35
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 63.706666666667 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.51 (4.67%) | 61.97 | 61.01 - 65.60 | 0.947 times | Thu 02 April 2026 | 61.63 (3.84%) | 60.30 | 57.22 - 61.96 | 1.104 times | Fri 27 March 2026 | 59.35 (0.03%) | 60.70 | 59.09 - 63.12 | 1.2474 times | Fri 20 March 2026 | 59.33 (0.07%) | 60.46 | 59.02 - 62.00 | 0.8842 times | Fri 13 March 2026 | 59.29 (0.82%) | 57.58 | 57.00 - 61.06 | 0.9484 times | Fri 06 March 2026 | 58.81 (-5.66%) | 60.95 | 58.58 - 63.96 | 1.0174 times | Fri 27 February 2026 | 62.34 (0.06%) | 61.95 | 60.44 - 64.30 | 1.3137 times | Fri 20 February 2026 | 62.30 (-0.21%) | 61.96 | 60.84 - 63.07 | 0.6589 times | Fri 13 February 2026 | 62.43 (0%) | 61.42 | 61.42 - 62.86 | 0.2679 times | Fri 13 February 2026 | 62.43 (0.35%) | 61.87 | 60.94 - 64.34 | 1.6113 times | Fri 06 February 2026 | 62.21 (3.91%) | 59.40 | 58.87 - 62.29 | 1.196 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 61.77 and 68.35
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 63.043333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.51 (7.39%) | 60.68 | 59.02 - 65.60 | 0.3163 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 1.0023 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 1.0825 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.2801 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.7332 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.44 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.5286 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.245 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.569 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.8029 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8777 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 61.25 |
| 20 day DMA | 60.81 |
| 35 day DMA | 61.35 |
| 50 day DMA | 61.36 |
| 100 day DMA | 59.84 |
| 150 day DMA | 57.93 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.39 | 61.02 |
| 12 day EMA | 61.53 | 60.99 | 60.78 |
| 20 day EMA | 61.3 | 60.96 | 60.84 |
| 35 day EMA | 61.26 | 61.07 | 61.01 |
| 50 day EMA | 61.5 | 61.38 | 61.35 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 61.3 | 60.39 |
| 12 day SMA | 61.25 | 60.81 | 60.76 |
| 20 day SMA | 60.81 | 60.52 | 60.46 |
| 35 day SMA | 61.35 | 61.29 | 61.26 |
| 50 day SMA | 61.36 | 61.3 | 61.32 |
| 100 day SMA | 59.84 | 59.81 | 59.77 |
| 150 day SMA | 57.93 | 57.82 | 57.73 |
| 200 day SMA | 55.13 | 55.03 | 54.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.