Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 211.87 and 214.85
| Daily Target 1 | 209.58 |
| Daily Target 2 | 211.17 |
| Daily Target 3 | 212.56 |
| Daily Target 4 | 214.15 |
| Daily Target 5 | 215.54 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 212.76 (0.95%) | 212.45 | 210.97 - 213.95 | 0.8768 times | Tue 04 August 2026 | 210.75 (0.14%) | 207.27 | 205.90 - 211.00 | 1.0818 times | Mon 03 August 2026 | 210.46 (-0.45%) | 212.03 | 209.56 - 214.28 | 0.8997 times | Fri 31 July 2026 | 211.42 (-0.87%) | 210.50 | 210.29 - 213.82 | 1.0574 times | Thu 30 July 2026 | 213.28 (-3.05%) | 217.94 | 211.03 - 217.94 | 1.1203 times | Wed 29 July 2026 | 219.99 (0.21%) | 218.65 | 217.67 - 223.10 | 1.3134 times | Tue 28 July 2026 | 219.52 (1.75%) | 218.07 | 215.73 - 222.65 | 1.126 times | Mon 27 July 2026 | 215.74 (0.89%) | 213.84 | 212.15 - 216.68 | 0.4147 times | Fri 24 July 2026 | 213.83 (0%) | 210.62 | 209.02 - 214.78 | 1.0549 times | Fri 24 July 2026 | 213.83 (3.26%) | 210.62 | 209.02 - 214.78 | 1.0549 times | Thu 23 July 2026 | 207.07 (1.24%) | 205.17 | 203.11 - 207.27 | 1.3019 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 209.33 and 217.71
| Weekly Target 1 | 202.6 |
| Weekly Target 2 | 207.68 |
| Weekly Target 3 | 210.98 |
| Weekly Target 4 | 216.06 |
| Weekly Target 5 | 219.36 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 212.76 (0.63%) | 212.03 | 205.90 - 214.28 | 0.4927 times | Fri 31 July 2026 | 211.42 (-1.13%) | 213.84 | 210.29 - 223.10 | 0.8674 times | Fri 24 July 2026 | 213.83 (0%) | 210.62 | 209.02 - 214.78 | 0.1819 times | Fri 24 July 2026 | 213.83 (2.83%) | 207.00 | 203.11 - 214.78 | 1.0563 times | Fri 17 July 2026 | 207.95 (-9.86%) | 232.28 | 203.08 - 235.00 | 1.5188 times | Fri 10 July 2026 | 230.70 (-0.65%) | 232.00 | 228.47 - 239.38 | 0.7039 times | Thu 02 July 2026 | 232.22 (3.51%) | 221.31 | 218.00 - 232.30 | 1.0183 times | Fri 26 June 2026 | 224.34 (9.5%) | 204.76 | 203.43 - 224.53 | 1.8846 times | Thu 18 June 2026 | 204.87 (0.87%) | 201.29 | 200.36 - 208.14 | 1.3002 times | Fri 12 June 2026 | 203.11 (-0.48%) | 200.95 | 198.90 - 206.22 | 0.976 times | Fri 05 June 2026 | 204.08 (7.15%) | 190.20 | 189.69 - 204.51 | 1.1666 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 209.33 and 217.71
| Monthly Target 1 | 202.6 |
| Monthly Target 2 | 207.68 |
| Monthly Target 3 | 210.98 |
| Monthly Target 4 | 216.06 |
| Monthly Target 5 | 219.36 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 212.76 (0.63%) | 212.03 | 205.90 - 214.28 | 0.1112 times | Fri 31 July 2026 | 211.42 (-3.22%) | 220.32 | 203.08 - 239.38 | 1.0942 times | Tue 30 June 2026 | 218.45 (14.7%) | 190.20 | 189.69 - 224.53 | 1.3148 times | Fri 29 May 2026 | 190.46 (-5.38%) | 202.99 | 189.20 - 206.84 | 1.0185 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.9159 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 0.9961 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.1576 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.2988 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.1162 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.9767 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.4113 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 211.73 |
| 12 day DMA | 212.77 |
| 20 day DMA | 214.1 |
| 35 day DMA | 217.11 |
| 50 day DMA | 211.63 |
| 100 day DMA | 205.93 |
| 150 day DMA | 206.36 |
| 200 day DMA | 210.46 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.39 | 212.2 | 212.93 |
| 12 day EMA | 213.32 | 213.42 | 213.9 |
| 20 day EMA | 213.96 | 214.09 | 214.44 |
| 35 day EMA | 211.9 | 211.85 | 211.92 |
| 50 day EMA | 210.72 | 210.64 | 210.64 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.73 | 213.18 | 214.93 |
| 12 day SMA | 212.77 | 212.19 | 212.32 |
| 20 day SMA | 214.1 | 214.94 | 216.04 |
| 35 day SMA | 217.11 | 216.88 | 216.67 |
| 50 day SMA | 211.63 | 211.35 | 211.12 |
| 100 day SMA | 205.93 | 205.85 | 205.8 |
| 150 day SMA | 206.36 | 206.46 | 206.57 |
| 200 day SMA | 210.46 | 210.49 | 210.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.