ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 193.72 and 197.18

Daily Target 1190.9
Daily Target 2193.07
Daily Target 3194.35666666667
Daily Target 4196.53
Daily Target 5197.82

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 02 April 2026 195.25 (0.98%) 193.75 192.18 - 195.64 0.7925 times
Wed 01 April 2026 193.36 (-2.46%) 197.16 192.02 - 197.70 1.1585 times
Tue 31 March 2026 198.24 (-1.56%) 201.74 196.38 - 201.74 1.1508 times
Mon 30 March 2026 201.39 (1.28%) 199.57 199.11 - 203.57 0.9783 times
Fri 27 March 2026 198.84 (-2%) 203.25 198.05 - 203.74 0.8076 times
Thu 26 March 2026 202.90 (0.03%) 204.35 202.71 - 206.31 0.757 times
Wed 25 March 2026 202.84 (-1.63%) 204.93 202.19 - 207.70 1.0672 times
Tue 24 March 2026 206.21 (0.54%) 205.24 204.51 - 208.10 1.2817 times
Mon 23 March 2026 205.10 (-0.45%) 206.09 202.81 - 207.67 1.3808 times
Fri 20 March 2026 206.02 (1.66%) 202.39 202.26 - 207.01 0.6256 times
Thu 19 March 2026 202.66 (-0.55%) 201.17 198.75 - 204.66 0.5403 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 187.86 and 199.41

Weekly Target 1185.4
Weekly Target 2190.32
Weekly Target 3196.94666666667
Weekly Target 4201.87
Weekly Target 5208.5

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 0.8698 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.1286 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.679 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.0127 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.1585 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 1.0567 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 0.9167 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 0.2708 times
Fri 13 February 2026 204.53 (1.11%) 201.57 198.83 - 209.70 1.4555 times
Fri 06 February 2026 202.29 (-2.75%) 206.99 197.92 - 210.88 1.4517 times
Fri 30 January 2026 208.00 (0.96%) 206.11 203.97 - 215.25 1.44 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 190.8 and 196.48

Monthly Target 1189.31
Monthly Target 2192.28
Monthly Target 3194.99
Monthly Target 4197.96
Monthly Target 5200.67

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 02 April 2026 195.25 (-1.51%) 197.16 192.02 - 197.70 0.0884 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9427 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0955 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2291 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0563 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9243 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3356 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9564 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9809 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3908 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.2709 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 197.42
12 day DMA 201.38
20 day DMA 203.39
35 day DMA 205.06
50 day DMA 205.34
100 day DMA 213.53
150 day DMA 220.5
200 day DMA 228.33

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.26198.27200.72
12 day EMA200.37201.3202.74
20 day EMA202.2202.93203.94
35 day EMA203.48203.96204.58
50 day EMA204.39204.76205.23

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.42198.95200.84
12 day SMA201.38202.17203.16
20 day SMA203.39204.2205.2
35 day SMA205.06205.44205.7
50 day SMA205.34205.5205.71
100 day SMA213.53213.67213.83
150 day SMA220.5220.82221.2
200 day SMA228.33228.68229.07
Back to top | Use Dark Theme