SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.56 and 74.71

Daily Target 174.43
Daily Target 274.53
Daily Target 374.58
Daily Target 474.68
Daily Target 574.73

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 10 April 2026 74.63 (-0.4%) 74.48 74.48 - 74.63 0.2795 times
Thu 09 April 2026 74.93 (-0.01%) 73.75 73.75 - 74.93 0.7143 times
Wed 08 April 2026 74.94 (-0.01%) 75.00 74.26 - 75.01 1.6149 times
Tue 07 April 2026 74.95 (0.33%) 74.89 74.89 - 75.00 0.4348 times
Mon 06 April 2026 74.70 (0.61%) 74.90 74.70 - 74.98 0.6522 times
Thu 02 April 2026 74.25 (-0.47%) 74.70 74.25 - 74.70 0.4037 times
Wed 01 April 2026 74.60 (1.7%) 74.60 74.60 - 74.60 0.1863 times
Tue 31 March 2026 73.35 (-1.41%) 74.00 73.03 - 74.54 5.1242 times
Mon 30 March 2026 74.40 (-0.52%) 74.12 74.12 - 74.89 0.2174 times
Fri 27 March 2026 74.79 (0.39%) 74.88 74.36 - 74.88 0.3727 times
Thu 26 March 2026 74.50 (0%) 74.90 74.50 - 74.90 0.2484 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.56 and 74.82

Weekly Target 173.2
Weekly Target 273.92
Weekly Target 374.463333333333
Weekly Target 475.18
Weekly Target 575.72

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.8679 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.393 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.7293 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.5915 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.5324 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 1.8452 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 1.9109 times
Fri 20 February 2026 75.40 (0.6%) 74.95 74.51 - 75.75 1.0648 times
Fri 13 February 2026 74.95 (0%) 75.10 74.89 - 75.75 0.1896 times
Fri 13 February 2026 74.95 (0.6%) 74.60 74.60 - 75.75 0.8752 times
Fri 06 February 2026 74.50 (0.47%) 74.65 74.00 - 74.75 0.8898 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.19 and 75.45

Monthly Target 173.2
Monthly Target 273.92
Monthly Target 374.463333333333
Monthly Target 475.18
Monthly Target 575.72

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 10 April 2026 74.63 (1.75%) 74.60 73.75 - 75.01 0.1325 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.652 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.649 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.888 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.259 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8045 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.5772 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.9201 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.9303 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.1874 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 2.0343 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.83
12 day DMA 74.55
20 day DMA 74.65
35 day DMA 74.85
50 day DMA 74.8
100 day DMA 74.56
150 day DMA 74.92
200 day DMA 75.06

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7374.7874.71
12 day EMA74.6774.6874.63
20 day EMA74.6874.6874.65
35 day EMA74.774.774.69
50 day EMA74.7774.7874.77

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8374.7574.69
12 day SMA74.5574.5574.55
20 day SMA74.6574.6774.66
35 day SMA74.8574.8874.88
50 day SMA74.874.7974.79
100 day SMA74.5674.5774.58
150 day SMA74.9274.9374.94
200 day SMA75.0675.0775.08
Back to top | Use Dark Theme