SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 73.38 and 74.37

Daily Target 173.17
Daily Target 273.59
Daily Target 374.163333333333
Daily Target 474.58
Daily Target 575.15

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 15 September 2026 74.00 (0.18%) 74.15 73.75 - 74.74 1.0081 times
Mon 14 September 2026 73.87 (-0.38%) 74.21 73.75 - 74.21 0.9274 times
Fri 11 September 2026 74.15 (-0.8%) 74.20 73.60 - 74.20 1.4516 times
Thu 10 September 2026 74.75 (0.81%) 74.20 74.20 - 74.75 0.7258 times
Wed 09 September 2026 74.15 (-0.8%) 73.76 73.75 - 74.15 0.3629 times
Tue 08 September 2026 74.75 (1.12%) 74.72 74.72 - 74.75 0.1613 times
Fri 04 September 2026 73.92 (-1.48%) 74.00 72.71 - 74.00 0.7258 times
Thu 03 September 2026 75.03 (-0.09%) 75.25 75.03 - 75.25 1.5726 times
Wed 02 September 2026 75.10 (0.36%) 75.13 75.01 - 75.25 1.9758 times
Tue 01 September 2026 74.83 (-0.53%) 75.13 73.85 - 75.13 1.0887 times
Mon 31 August 2026 75.23 (0.31%) 75.00 75.00 - 75.23 1.5323 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.38 and 74.37

Weekly Target 173.17
Weekly Target 273.59
Weekly Target 374.163333333333
Weekly Target 474.58
Weekly Target 575.15

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 15 September 2026 74.00 (-0.2%) 74.21 73.75 - 74.74 0.4181 times
Fri 11 September 2026 74.15 (0.31%) 74.72 73.60 - 74.75 0.5836 times
Fri 04 September 2026 73.92 (-1.44%) 75.00 72.71 - 75.25 1.4895 times
Fri 28 August 2026 75.00 (0.13%) 75.22 74.95 - 75.24 1.3153 times
Fri 21 August 2026 74.90 (0.4%) 75.00 74.65 - 75.00 0.4355 times
Fri 14 August 2026 74.60 (-0.53%) 75.00 74.30 - 75.26 2.7265 times
Fri 07 August 2026 75.00 (-0.11%) 74.55 73.54 - 75.09 0.6446 times
Fri 31 July 2026 75.08 (1.23%) 74.50 74.04 - 75.09 1.446 times
Fri 24 July 2026 74.17 (0%) 74.83 74.17 - 74.85 0.1829 times
Fri 24 July 2026 74.17 (-0.63%) 74.04 73.75 - 75.09 0.7578 times
Fri 17 July 2026 74.64 (-0.04%) 73.86 72.92 - 75.08 0.9321 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 72.09 and 74.63

Monthly Target 171.45
Monthly Target 272.72
Monthly Target 373.986666666667
Monthly Target 475.26
Monthly Target 576.53

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 15 September 2026 74.00 (-1.63%) 75.13 72.71 - 75.25 0.3055 times
Mon 31 August 2026 75.23 (0.2%) 74.55 73.54 - 75.26 0.7712 times
Fri 31 July 2026 75.08 (1.6%) 74.42 72.50 - 75.09 0.799 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.0397 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.7428 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.6344 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.8366 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.8327 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.1395 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.8986 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 1.0323 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.18
12 day DMA 74.57
20 day DMA 74.75
35 day DMA 74.78
50 day DMA 74.63
100 day DMA 74.67
150 day DMA 74.72
200 day DMA 74.59

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1774.2674.45
12 day EMA74.4474.5274.64
20 day EMA74.5874.6474.72
35 day EMA74.5974.6374.68
50 day EMA74.5574.5774.6

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1874.3374.34
12 day SMA74.5774.6774.77
20 day SMA74.7574.874.84
35 day SMA74.7874.7874.79
50 day SMA74.6374.6374.64
100 day SMA74.6774.6774.68
150 day SMA74.7274.7274.72
200 day SMA74.5974.674.61
Back to top | Use Dark Theme