Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 17.11 and 17.78
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.646666666667 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.32 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.51 (-1.9%) | 18.05 | 17.38 - 18.05 | 1.3918 times | Fri 27 March 2026 | 17.85 (-1%) | 17.91 | 17.76 - 18.12 | 2.0243 times | Thu 26 March 2026 | 18.03 (-4.15%) | 18.79 | 18.00 - 18.79 | 0.9674 times | Wed 25 March 2026 | 18.81 (2.73%) | 18.56 | 18.56 - 18.89 | 0.7045 times | Tue 24 March 2026 | 18.31 (0.72%) | 17.93 | 17.92 - 18.42 | 0.3211 times | Mon 23 March 2026 | 18.18 (0.55%) | 18.30 | 18.00 - 18.58 | 0.7447 times | Fri 20 March 2026 | 18.08 (-3.62%) | 18.80 | 17.96 - 18.83 | 1.2028 times | Thu 19 March 2026 | 18.76 (0.05%) | 18.37 | 17.98 - 18.78 | 1.2083 times | Tue 17 March 2026 | 18.75 (1.24%) | 18.51 | 18.51 - 18.77 | 0.5037 times | Mon 16 March 2026 | 18.52 (0.76%) | 18.56 | 18.38 - 18.74 | 0.9314 times | Fri 13 March 2026 | 18.38 (-0.05%) | 18.55 | 18.32 - 18.81 | 0.6834 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.11 and 17.78
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.646666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.51 (-1.9%) | 18.05 | 17.38 - 18.05 | 0.4054 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 1.387 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 1.1203 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 0.8715 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 1.1315 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.4562 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.9186 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1523 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 1.1441 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.4131 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.7596 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 16.23 and 18.2
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.51 (-3.9%) | 17.86 | 16.92 - 18.89 | 1.1813 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.2219 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.3882 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.5888 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.9964 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.0885 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.93 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.9475 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.9085 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.749 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.5953 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.38 |
| 100 day DMA | 17.63 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.17 | 18.33 |
| 12 day EMA | 18.15 | 18.27 | 18.35 |
| 20 day EMA | 18.24 | 18.32 | 18.37 |
| 35 day EMA | 18.25 | 18.29 | 18.32 |
| 50 day EMA | 18.27 | 18.3 | 18.32 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.24 | 18.28 |
| 12 day SMA | 18.3 | 18.38 | 18.39 |
| 20 day SMA | 18.18 | 18.24 | 18.3 |
| 35 day SMA | 18.45 | 18.47 | 18.5 |
| 50 day SMA | 18.38 | 18.38 | 18.37 |
| 100 day SMA | 17.63 | 17.63 | 17.62 |
| 150 day SMA | 16.93 | 16.91 | 16.89 |
| 200 day SMA | 16.09 | 16.06 | 16.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.