Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 20.73 and 21.65
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.443333333333 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.36 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.33 (-2.11%) | 21.94 | 21.04 - 21.96 | 0.9714 times | Fri 15 May 2026 | 21.79 (-1.54%) | 21.46 | 21.22 - 22.02 | 0.7376 times | Thu 14 May 2026 | 22.13 (1.14%) | 21.76 | 21.35 - 22.17 | 0.7835 times | Wed 13 May 2026 | 21.88 (2.34%) | 21.84 | 21.44 - 22.10 | 1.0654 times | Tue 12 May 2026 | 21.38 (-1.61%) | 21.59 | 21.02 - 21.61 | 1.0675 times | Mon 11 May 2026 | 21.73 (2.69%) | 21.30 | 21.27 - 22.06 | 1.2807 times | Fri 08 May 2026 | 21.16 (2.17%) | 21.08 | 20.83 - 21.30 | 0.6622 times | Thu 07 May 2026 | 20.71 (-2.86%) | 21.37 | 20.61 - 21.38 | 1.1546 times | Wed 06 May 2026 | 21.32 (0%) | 21.37 | 21.07 - 21.50 | 1.1145 times | Wed 06 May 2026 | 21.32 (0.14%) | 21.37 | 21.07 - 21.50 | 1.1625 times | Tue 05 May 2026 | 21.29 (2.55%) | 21.00 | 20.92 - 21.33 | 1.145 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 20.73 and 21.65
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.33 (-2.11%) | 21.94 | 21.04 - 21.96 | 0.2725 times | Fri 15 May 2026 | 21.79 (2.98%) | 21.30 | 21.02 - 22.17 | 1.3843 times | Fri 08 May 2026 | 21.16 (-0.75%) | 21.37 | 20.61 - 21.50 | 0.8223 times | Wed 06 May 2026 | 21.32 (1.77%) | 21.00 | 20.45 - 21.50 | 0.9236 times | Fri 01 May 2026 | 20.95 (4.8%) | 20.16 | 19.67 - 21.06 | 1.3485 times | Fri 24 April 2026 | 19.99 (3.04%) | 19.36 | 19.24 - 20.39 | 1.0432 times | Fri 17 April 2026 | 19.40 (2.54%) | 18.88 | 18.83 - 19.94 | 1.4122 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 0.8284 times | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 1.0366 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 0.9285 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 0.7499 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 20.89 and 22.61
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.33 (2.7%) | 20.82 | 20.45 - 22.17 | 1.147 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.5136 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.1132 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.0623 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.2069 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.5119 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.8663 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.9464 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.8086 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.8238 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.7899 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.4 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.5 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.73 | 21.7 |
| 12 day EMA | 21.33 | 21.33 | 21.25 |
| 20 day EMA | 20.94 | 20.9 | 20.81 |
| 35 day EMA | 20.28 | 20.22 | 20.13 |
| 50 day EMA | 19.59 | 19.52 | 19.43 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.78 | 21.66 |
| 12 day SMA | 21.4 | 21.37 | 21.28 |
| 20 day SMA | 20.94 | 20.85 | 20.74 |
| 35 day SMA | 20.04 | 19.93 | 19.82 |
| 50 day SMA | 19.5 | 19.43 | 19.35 |
| 100 day SMA | 18.75 | 18.7 | 18.65 |
| 150 day SMA | 18.1 | 18.06 | 18.02 |
| 200 day SMA | 17.25 | 17.21 | 17.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.