AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 20.48 and 21.38

Daily Target 120.22
Daily Target 220.73
Daily Target 321.116666666667
Daily Target 421.63
Daily Target 522.02

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 05 August 2026 21.25 (-0.79%) 21.37 20.60 - 21.50 1.0296 times
Tue 04 August 2026 21.42 (4.74%) 20.72 20.72 - 21.90 0.8469 times
Mon 03 August 2026 20.45 (-0.15%) 20.48 20.41 - 20.87 0.8475 times
Fri 31 July 2026 20.48 (-2.24%) 21.62 20.29 - 21.76 1.1535 times
Thu 30 July 2026 20.95 (7.27%) 19.84 19.05 - 21.68 2.2996 times
Wed 29 July 2026 19.53 (-4.17%) 20.33 19.09 - 20.75 0.8162 times
Tue 28 July 2026 20.38 (-0.34%) 20.30 19.55 - 20.76 0.5691 times
Mon 27 July 2026 20.45 (0.99%) 20.48 20.15 - 20.87 0.5697 times
Fri 24 July 2026 20.25 (0%) 20.35 19.93 - 20.84 0.934 times
Fri 24 July 2026 20.25 (-0.49%) 20.35 19.93 - 20.84 0.934 times
Thu 23 July 2026 20.35 (-1.36%) 20.50 20.28 - 21.14 0.9045 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 20.83 and 22.32

Weekly Target 119.7
Weekly Target 220.47
Weekly Target 321.186666666667
Weekly Target 421.96
Weekly Target 522.68

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 05 August 2026 21.25 (3.76%) 20.48 20.41 - 21.90 0.7519 times
Fri 31 July 2026 20.48 (1.14%) 20.48 19.05 - 21.76 1.4928 times
Fri 24 July 2026 20.25 (0%) 20.35 19.93 - 20.84 0.2578 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 1.0135 times
Fri 17 July 2026 20.79 (-3.93%) 21.52 20.30 - 21.99 0.7714 times
Fri 10 July 2026 21.64 (2.22%) 21.21 19.88 - 22.03 0.6313 times
Thu 02 July 2026 21.17 (3.42%) 20.52 19.83 - 22.99 1.1259 times
Fri 26 June 2026 20.47 (2.15%) 20.15 19.70 - 21.29 1.4888 times
Thu 18 June 2026 20.04 (3.46%) 20.91 19.59 - 21.99 1.4818 times
Fri 12 June 2026 19.37 (7.37%) 18.33 18.18 - 19.68 0.9848 times
Fri 05 June 2026 18.04 (1.52%) 17.77 17.17 - 19.65 1.5839 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.83 and 22.32

Monthly Target 119.7
Monthly Target 220.47
Monthly Target 321.186666666667
Monthly Target 421.96
Monthly Target 522.68

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 05 August 2026 21.25 (3.76%) 20.48 20.41 - 21.90 0.1532 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.9306 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.2767 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 2.0491 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.6669 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6579 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.067 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6679 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.7654 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.7653 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.6941 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.53
20 day DMA 20.71
35 day DMA 20.77
50 day DMA 20.15
100 day DMA 20.42
150 day DMA 21.5
200 day DMA 21.69

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.7720.44
12 day EMA20.7220.6220.48
20 day EMA20.6420.5820.49
35 day EMA20.2420.1820.11
50 day EMA19.9519.919.84

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.5720.36
12 day SMA20.5320.4920.43
20 day SMA20.7120.7220.68
35 day SMA20.7720.7520.74
50 day SMA20.1520.0820.01
100 day SMA20.4220.4520.49
150 day SMA21.521.521.5
200 day SMA21.6921.721.72
Back to top | Use Dark Theme