IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 112.72 and 113.93

Daily Target 1112.51
Daily Target 2112.92
Daily Target 3113.72
Daily Target 4114.13
Daily Target 5114.93

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Tue 07 April 2026 113.33 (-0.81%) 114.11 113.31 - 114.52 0.7435 times
Mon 06 April 2026 114.26 (1.33%) 112.39 111.98 - 114.50 0.9106 times
Thu 02 April 2026 112.76 (1.35%) 111.82 110.64 - 112.80 0.942 times
Wed 01 April 2026 111.26 (-1.24%) 111.62 110.68 - 112.26 0.9486 times
Tue 31 March 2026 112.66 (0.19%) 112.74 111.59 - 113.14 0.9677 times
Mon 30 March 2026 112.45 (0.3%) 112.71 111.81 - 113.33 1.1271 times
Fri 27 March 2026 112.11 (0.26%) 111.80 111.13 - 113.18 1.0832 times
Thu 26 March 2026 111.82 (0.93%) 110.46 109.78 - 113.10 1.0091 times
Wed 25 March 2026 110.79 (0.66%) 110.11 108.24 - 111.03 1.1227 times
Tue 24 March 2026 110.06 (-0.35%) 110.09 109.82 - 112.02 1.1456 times
Mon 23 March 2026 110.45 (1.16%) 110.14 108.81 - 111.40 1.3165 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 112.66 and 115.2

Weekly Target 1110.74
Weekly Target 2112.03
Weekly Target 3113.27666666667
Weekly Target 4114.57
Weekly Target 5115.82

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Tue 07 April 2026 113.33 (0.51%) 112.39 111.98 - 114.52 0.3658 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.8814 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.2555 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.7929 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.3281 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 1.1167 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.316 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 1.0178 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.2859 times
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.84 - 120.88 1.64 times
Fri 06 February 2026 120.11 (1.7%) 117.41 113.52 - 123.49 2.3529 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 111.99 and 115.87

Monthly Target 1108.95
Monthly Target 2111.14
Monthly Target 3112.83
Monthly Target 4115.02
Monthly Target 5116.71

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Tue 07 April 2026 113.33 (0.59%) 111.62 110.64 - 114.52 0.1705 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 1.0777 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.4378 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9373 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.4701 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1722 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8941 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1201 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8205 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.8998 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7497 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 112.85
12 day DMA 111.76
20 day DMA 111.86
35 day DMA 113.73
50 day DMA 115.12
100 day DMA 112.8
150 day DMA 115.51
200 day DMA 119.69

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA113112.83112.11
12 day EMA112.48112.33111.98
20 day EMA112.67112.6112.43
35 day EMA113.6113.62113.58
50 day EMA114.94115.01115.04

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.85112.68112.25
12 day SMA111.76111.5111.41
20 day SMA111.86111.94111.86
35 day SMA113.73113.87113.95
50 day SMA115.12115.19115.22
100 day SMA112.8112.74112.68
150 day SMA115.51115.61115.7
200 day SMA119.69119.82119.94
Back to top | Use Dark Theme