Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 100.68 and 102.53
| Daily Target 1 | 100.32 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 102.17 |
| Daily Target 4 | 102.88 |
| Daily Target 5 | 104.02 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.74 (-0.94%) | 102.51 | 101.46 - 103.31 | 0.8755 times | Tue 28 July 2026 | 102.71 (1.24%) | 102.26 | 101.76 - 104.30 | 1.0221 times | Mon 27 July 2026 | 101.45 (0.33%) | 101.63 | 101.04 - 102.42 | 1.1822 times | Fri 24 July 2026 | 101.12 (0%) | 100.47 | 99.69 - 101.44 | 0.6646 times | Fri 24 July 2026 | 101.12 (0.87%) | 100.47 | 99.69 - 101.44 | 0.6646 times | Thu 23 July 2026 | 100.25 (-2.15%) | 101.79 | 99.91 - 102.16 | 1.516 times | Wed 22 July 2026 | 102.45 (0.64%) | 102.70 | 101.65 - 102.91 | 0.8706 times | Tue 21 July 2026 | 101.80 (-0.7%) | 102.10 | 100.87 - 102.68 | 0.9572 times | Mon 20 July 2026 | 102.52 (-0.04%) | 102.36 | 101.35 - 103.03 | 1.2552 times | Fri 17 July 2026 | 102.56 (0.31%) | 103.15 | 101.06 - 104.06 | 0.9921 times | Thu 16 July 2026 | 102.24 (3.1%) | 99.97 | 99.07 - 102.24 | 0.9962 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 101.39 and 104.65
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 102.36 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 105.62 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.74 (0.61%) | 101.63 | 101.04 - 104.30 | 0.4956 times | Fri 24 July 2026 | 101.12 (0%) | 100.47 | 99.69 - 101.44 | 0.1069 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 0.8471 times | Fri 17 July 2026 | 102.56 (3.86%) | 99.41 | 97.23 - 104.06 | 0.8251 times | Fri 10 July 2026 | 98.75 (1.16%) | 97.07 | 95.71 - 100.75 | 0.8351 times | Thu 02 July 2026 | 97.62 (0.12%) | 97.39 | 94.44 - 98.09 | 0.9614 times | Fri 26 June 2026 | 97.50 (-0.44%) | 97.64 | 96.56 - 99.91 | 1.3326 times | Thu 18 June 2026 | 97.93 (-3.6%) | 101.32 | 97.21 - 102.38 | 2.4712 times | Fri 12 June 2026 | 101.59 (1.61%) | 99.00 | 97.12 - 104.54 | 1.1919 times | Fri 05 June 2026 | 99.98 (-1.44%) | 100.60 | 98.86 - 102.96 | 0.9331 times | Fri 29 May 2026 | 101.44 (-0.95%) | 102.00 | 101.43 - 105.20 | 0.8466 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 98.15 and 107.9
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 100.19666666667 |
| Monthly Target 4 | 105.84 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.74 (7.42%) | 94.70 | 94.55 - 104.30 | 0.9011 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.5892 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3755 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7079 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8367 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.1163 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7277 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1413 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9101 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.6942 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 0.8696 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 101.59 |
| 20 day DMA | 100.32 |
| 35 day DMA | 99.54 |
| 50 day DMA | 100.12 |
| 100 day DMA | 105.47 |
| 150 day DMA | 108.84 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.76 | 101.28 |
| 12 day EMA | 101.2 | 101.1 | 100.81 |
| 20 day EMA | 100.69 | 100.58 | 100.36 |
| 35 day EMA | 100.69 | 100.63 | 100.51 |
| 50 day EMA | 100.58 | 100.53 | 100.44 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.33 | 101.28 |
| 12 day SMA | 101.59 | 101.3 | 101.02 |
| 20 day SMA | 100.32 | 100.01 | 99.61 |
| 35 day SMA | 99.54 | 99.54 | 99.45 |
| 50 day SMA | 100.12 | 100.12 | 100.11 |
| 100 day SMA | 105.47 | 105.6 | 105.7 |
| 150 day SMA | 108.84 | 108.9 | 108.96 |
| 200 day SMA | 109.53 | 109.62 | 109.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.