Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 98.31 and 99.99
| Daily Target 1 | 96.94 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98.616666666667 |
| Daily Target 4 | 99.68 |
| Daily Target 5 | 100.3 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.07 (0.45%) | 98.01 | 97.55 - 99.23 | 0.9754 times | Mon 14 September 2026 | 98.63 (-1.85%) | 101.73 | 98.44 - 102.24 | 1.1215 times | Fri 11 September 2026 | 100.49 (-0.63%) | 101.46 | 99.82 - 101.79 | 0.8635 times | Thu 10 September 2026 | 101.13 (0.41%) | 100.96 | 100.28 - 101.62 | 0.8049 times | Wed 09 September 2026 | 100.72 (0.02%) | 100.59 | 99.50 - 101.23 | 0.9816 times | Tue 08 September 2026 | 100.70 (-0.55%) | 100.89 | 99.67 - 101.63 | 1.1934 times | Fri 04 September 2026 | 101.26 (-0.41%) | 100.88 | 100.39 - 102.50 | 0.9388 times | Thu 03 September 2026 | 101.68 (-0.9%) | 102.28 | 101.01 - 102.70 | 1.0225 times | Wed 02 September 2026 | 102.60 (-1.56%) | 104.54 | 102.43 - 104.79 | 1.2077 times | Tue 01 September 2026 | 104.23 (0.74%) | 103.70 | 103.37 - 104.97 | 0.8909 times | Mon 31 August 2026 | 103.46 (-1.11%) | 104.52 | 103.25 - 104.80 | 1.1051 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 95.97 and 100.66
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 99.62 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.07 (-1.41%) | 101.73 | 97.55 - 102.24 | 0.5123 times | Fri 11 September 2026 | 100.49 (-0.76%) | 100.89 | 99.50 - 101.79 | 0.939 times | Fri 04 September 2026 | 101.26 (-3.21%) | 104.52 | 100.39 - 104.97 | 1.2619 times | Fri 28 August 2026 | 104.62 (-2.08%) | 107.34 | 102.90 - 107.69 | 1.0142 times | Fri 21 August 2026 | 106.84 (1.56%) | 104.50 | 103.51 - 108.06 | 0.9115 times | Fri 14 August 2026 | 105.20 (0.83%) | 103.93 | 103.34 - 105.73 | 1.238 times | Fri 07 August 2026 | 104.33 (4.86%) | 100.02 | 99.48 - 106.46 | 1.7675 times | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 1.027 times | Fri 24 July 2026 | 101.12 (0%) | 100.47 | 99.69 - 101.44 | 0.149 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 1.1798 times | Fri 17 July 2026 | 102.56 (3.86%) | 99.41 | 97.23 - 104.06 | 1.1491 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 94.6 and 102.02
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 100.53 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.07 (-4.24%) | 103.70 | 97.55 - 104.97 | 0.4447 times | Mon 31 August 2026 | 103.46 (3.99%) | 100.02 | 99.48 - 108.06 | 0.9467 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9786 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6178 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.4003 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7207 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8518 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.1365 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7408 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1619 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9265 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 101.55 |
| 20 day DMA | 103.22 |
| 35 day DMA | 103.15 |
| 50 day DMA | 102.33 |
| 100 day DMA | 102.38 |
| 150 day DMA | 106.21 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 100.26 | 101.08 |
| 12 day EMA | 101.22 | 101.61 | 102.15 |
| 20 day EMA | 101.97 | 102.27 | 102.65 |
| 35 day EMA | 101.97 | 102.14 | 102.35 |
| 50 day EMA | 101.67 | 101.78 | 101.91 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 100.33 | 100.86 |
| 12 day SMA | 101.55 | 101.92 | 102.43 |
| 20 day SMA | 103.22 | 103.45 | 103.78 |
| 35 day SMA | 103.15 | 103.21 | 103.29 |
| 50 day SMA | 102.33 | 102.32 | 102.33 |
| 100 day SMA | 102.38 | 102.52 | 102.66 |
| 150 day SMA | 106.21 | 106.35 | 106.48 |
| 200 day SMA | 107.99 | 108.03 | 108.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.