Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 31.34 and 32.49
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.536666666667 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.69 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.88 (1.89%) | 31.02 | 30.79 - 31.94 | 1.1546 times | Mon 03 August 2026 | 31.29 (3.34%) | 30.93 | 30.76 - 31.93 | 0.9127 times | Fri 31 July 2026 | 30.28 (-0.82%) | 30.58 | 29.83 - 30.58 | 0.8816 times | Thu 30 July 2026 | 30.53 (-4.05%) | 31.75 | 30.34 - 31.80 | 1.2421 times | Wed 29 July 2026 | 31.82 (-0.9%) | 32.00 | 31.41 - 32.33 | 0.9334 times | Tue 28 July 2026 | 32.11 (3.28%) | 31.34 | 31.34 - 32.72 | 1.1422 times | Mon 27 July 2026 | 31.09 (1.04%) | 30.74 | 30.74 - 31.34 | 0.7922 times | Fri 24 July 2026 | 30.77 (0%) | 30.13 | 29.77 - 31.10 | 0.8369 times | Fri 24 July 2026 | 30.77 (2.33%) | 30.13 | 29.77 - 31.10 | 0.8369 times | Thu 23 July 2026 | 30.07 (-3.41%) | 30.74 | 29.93 - 30.91 | 1.2672 times | Wed 22 July 2026 | 31.13 (2.47%) | 30.46 | 30.42 - 31.44 | 0.9908 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.32 and 32.5
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.526666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.88 (5.28%) | 30.93 | 30.76 - 31.94 | 0.3164 times | Fri 31 July 2026 | 30.28 (-1.59%) | 30.74 | 29.83 - 32.72 | 0.764 times | Fri 24 July 2026 | 30.77 (0%) | 30.13 | 29.77 - 31.10 | 0.1281 times | Fri 24 July 2026 | 30.77 (0.23%) | 30.70 | 29.77 - 31.44 | 0.788 times | Fri 17 July 2026 | 30.70 (4.46%) | 29.42 | 28.72 - 31.89 | 1.0533 times | Fri 10 July 2026 | 29.39 (-5.68%) | 31.20 | 28.42 - 31.46 | 1.0598 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.2382 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.5704 times | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 1.0559 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 1.0259 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.2219 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.32 and 32.5
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.88 (5.28%) | 30.93 | 30.76 - 31.94 | 0.0821 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 1.1304 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.6988 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.094 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1796 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1079 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8036 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0933 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1049 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7054 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3425 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.26 |
| 50 day DMA | 29.86 |
| 100 day DMA | 30.85 |
| 150 day DMA | 35.22 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 30.99 | 30.84 |
| 12 day EMA | 31.03 | 30.88 | 30.8 |
| 20 day EMA | 30.78 | 30.66 | 30.59 |
| 35 day EMA | 30.32 | 30.23 | 30.17 |
| 50 day EMA | 29.93 | 29.85 | 29.79 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.21 | 31.17 |
| 12 day SMA | 31.01 | 30.9 | 30.85 |
| 20 day SMA | 30.61 | 30.45 | 30.43 |
| 35 day SMA | 30.26 | 30.19 | 30.13 |
| 50 day SMA | 29.86 | 29.82 | 29.78 |
| 100 day SMA | 30.85 | 30.86 | 30.89 |
| 150 day SMA | 35.22 | 35.28 | 35.34 |
| 200 day SMA | 35.82 | 35.81 | 35.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.