EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 23.06 and 24.83

Daily Target 121.6
Daily Target 222.75
Daily Target 323.366666666667
Daily Target 424.52
Daily Target 525.14

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Mon 18 May 2026 23.91 (6.6%) 22.65 22.21 - 23.98 0.7636 times
Fri 15 May 2026 22.43 (-4.55%) 23.28 22.25 - 23.57 0.5278 times
Thu 14 May 2026 23.50 (1.51%) 23.00 22.69 - 23.88 0.4555 times
Wed 13 May 2026 23.15 (-4.18%) 23.90 23.03 - 24.14 0.4982 times
Tue 12 May 2026 24.16 (-1.27%) 24.22 23.21 - 24.86 0.6973 times
Mon 11 May 2026 24.47 (4.71%) 23.18 23.18 - 24.82 0.3753 times
Fri 08 May 2026 23.37 (-4.46%) 24.27 23.32 - 25.23 0.6823 times
Thu 07 May 2026 24.46 (-5.01%) 25.74 24.22 - 25.74 0.6429 times
Wed 06 May 2026 25.75 (0%) 24.84 24.32 - 25.76 2.6785 times
Wed 06 May 2026 25.75 (5.27%) 24.84 24.32 - 25.76 2.6785 times
Tue 05 May 2026 24.46 (0.53%) 24.90 23.72 - 25.47 0.86 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.06 and 24.83

Weekly Target 121.6
Weekly Target 222.75
Weekly Target 323.366666666667
Weekly Target 424.52
Weekly Target 525.14

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Mon 18 May 2026 23.91 (6.6%) 22.65 22.21 - 23.98 0.2628 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.8788 times
Fri 08 May 2026 23.37 (-9.24%) 24.84 23.32 - 25.76 1.3776 times
Wed 06 May 2026 25.75 (8.42%) 23.88 23.72 - 25.76 1.3775 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.9032 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 0.9853 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.8623 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 0.9859 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.1449 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.2218 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.5491 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.29 and 24.84

Monthly Target 120.41
Monthly Target 222.16
Monthly Target 323.96
Monthly Target 425.71
Monthly Target 527.51

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Mon 18 May 2026 23.91 (-4.55%) 25.33 22.21 - 25.76 0.9632 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.9351 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.9548 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.603 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6436 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.68 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.884 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.228 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3186 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.7896 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7034 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 23.43
12 day DMA 24.15
20 day DMA 24.54
35 day DMA 26.49
50 day DMA 26.81
100 day DMA 27.75
150 day DMA 28.35
200 day DMA 26.47

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.3423.8
12 day EMA24.0824.1124.41
20 day EMA24.724.7825.03
35 day EMA25.4925.5825.77
50 day EMA26.4326.5326.7

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.5423.73
12 day SMA24.1524.1324.35
20 day SMA24.5424.7225.01
35 day SMA26.4926.626.76
50 day SMA26.8126.8426.91
100 day SMA27.7527.8227.91
150 day SMA28.3528.3228.28
200 day SMA26.4726.4926.52
Back to top | Use Dark Theme