EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 29.71 and 32.47

Daily Target 127.44
Daily Target 229.21
Daily Target 330.203333333333
Daily Target 431.97
Daily Target 532.96

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Wed 01 April 2026 30.97 (3.16%) 30.14 28.44 - 31.20 1.0874 times
Tue 31 March 2026 30.02 (7.33%) 28.25 28.25 - 30.57 2.2404 times
Mon 30 March 2026 27.97 (0.79%) 27.81 27.24 - 28.70 0.5389 times
Fri 27 March 2026 27.75 (-0.89%) 27.88 27.24 - 29.94 2.3036 times
Thu 26 March 2026 28.00 (-2.2%) 28.06 27.23 - 29.18 0.6061 times
Wed 25 March 2026 28.63 (-0.07%) 28.95 28.10 - 29.71 0.7199 times
Tue 24 March 2026 28.65 (-2.42%) 29.40 28.52 - 29.88 0.2962 times
Mon 23 March 2026 29.36 (5.42%) 27.74 27.27 - 30.08 0.8624 times
Fri 20 March 2026 27.85 (-3.23%) 29.15 27.40 - 30.00 0.5201 times
Thu 19 March 2026 28.78 (8.11%) 26.97 26.97 - 29.39 0.825 times
Tue 17 March 2026 26.62 (4.19%) 25.89 25.65 - 26.89 0.3367 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 29.11 and 33.07

Weekly Target 125.84
Weekly Target 228.41
Weekly Target 329.803333333333
Weekly Target 432.37
Weekly Target 533.76

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Wed 01 April 2026 30.97 (11.6%) 27.81 27.24 - 31.20 1.43 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.7708 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.7958 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.9144 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.3736 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 0.9245 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.6753 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.0931 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 0.9249 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.0976 times
Fri 30 January 2026 30.64 (3.44%) 29.42 29.42 - 33.17 1.1292 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 29.71 and 32.47

Monthly Target 127.44
Monthly Target 229.21
Monthly Target 330.203333333333
Monthly Target 431.97
Monthly Target 532.96

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Wed 01 April 2026 30.97 (3.16%) 30.14 28.44 - 31.20 0.0736 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0764 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6798 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7255 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7666 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9966 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.5117 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4866 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8902 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.793 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5773 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.35
20 day DMA 27.61
35 day DMA 27.6
50 day DMA 28.28
100 day DMA 29.68
150 day DMA 26.51
200 day DMA 26.53

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4628.7128.05
12 day EMA28.628.1727.83
20 day EMA28.227.9127.69
35 day EMA28.172827.88
50 day EMA28.2828.1728.09

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.4728.2
12 day SMA28.3527.9627.73
20 day SMA27.6127.3727.24
35 day SMA27.627.5727.55
50 day SMA28.2828.2228.16
100 day SMA29.6829.729.74
150 day SMA26.5126.4426.39
200 day SMA26.5326.5326.54
Back to top | Use Dark Theme