Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 2.99 and 3.07
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.13 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.05 (0.33%) | 3.06 | 3.01 - 3.09 | 1.3583 times | Fri 27 March 2026 | 3.04 (-2.56%) | 3.07 | 3.00 - 3.11 | 1.4179 times | Thu 26 March 2026 | 3.12 (-2.8%) | 3.19 | 3.11 - 3.22 | 0.4787 times | Wed 25 March 2026 | 3.21 (0%) | 3.25 | 3.17 - 3.30 | 1.7509 times | Tue 24 March 2026 | 3.21 (-3.02%) | 3.26 | 3.17 - 3.28 | 1.0696 times | Mon 23 March 2026 | 3.31 (3.44%) | 3.26 | 3.21 - 3.37 | 0.8279 times | Fri 20 March 2026 | 3.20 (-2.14%) | 3.25 | 3.19 - 3.29 | 0.5301 times | Thu 19 March 2026 | 3.27 (-4.94%) | 3.31 | 3.23 - 3.33 | 0.4243 times | Tue 17 March 2026 | 3.44 (1.47%) | 3.37 | 3.37 - 3.52 | 1.247 times | Mon 16 March 2026 | 3.39 (3.04%) | 3.33 | 3.32 - 3.42 | 0.8953 times | Fri 13 March 2026 | 3.29 (-2.08%) | 3.36 | 3.23 - 3.38 | 1.1526 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 2.99 and 3.07
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.05 (0.33%) | 3.06 | 3.01 - 3.09 | 0.2347 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.9582 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.5351 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 0.9574 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.7996 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.7599 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.6502 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.1158 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.7353 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.2538 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 0.8373 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 2.69 and 3.37
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.8448 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.0388 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5254 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9047 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.7941 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.282 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9193 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.1732 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.242 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.2757 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.7326 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.21 |
| 12 day EMA | 3.22 | 3.25 | 3.29 |
| 20 day EMA | 3.29 | 3.31 | 3.34 |
| 35 day EMA | 3.39 | 3.41 | 3.43 |
| 50 day EMA | 3.45 | 3.47 | 3.49 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.18 | 3.21 |
| 12 day SMA | 3.24 | 3.27 | 3.31 |
| 20 day SMA | 3.36 | 3.38 | 3.4 |
| 35 day SMA | 3.36 | 3.37 | 3.38 |
| 50 day SMA | 3.46 | 3.47 | 3.49 |
| 100 day SMA | 3.74 | 3.76 | 3.77 |
| 150 day SMA | 3.98 | 3.99 | 4 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.