Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.96 and 4.09
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.11 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.01 (0.25%) | 3.99 | 3.90 - 4.03 | 0.9896 times | Thu 30 July 2026 | 4.00 (-0.74%) | 3.98 | 3.87 - 4.03 | 1.122 times | Wed 29 July 2026 | 4.03 (1.77%) | 3.97 | 3.94 - 4.05 | 0.7317 times | Tue 28 July 2026 | 3.96 (2.59%) | 3.89 | 3.89 - 3.99 | 0.9734 times | Mon 27 July 2026 | 3.86 (2.39%) | 3.83 | 3.77 - 3.89 | 0.895 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.74 - 3.88 | 0.9378 times | Fri 24 July 2026 | 3.77 (1.07%) | 3.74 | 3.74 - 3.88 | 0.9378 times | Thu 23 July 2026 | 3.73 (-2.36%) | 3.77 | 3.72 - 3.80 | 0.8502 times | Wed 22 July 2026 | 3.82 (-2.05%) | 3.89 | 3.74 - 3.89 | 1.2683 times | Tue 21 July 2026 | 3.90 (-2.74%) | 4.01 | 3.87 - 4.05 | 1.2942 times | Mon 20 July 2026 | 4.01 (6.08%) | 3.82 | 3.75 - 4.07 | 1.4784 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.89 and 4.17
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.01 (6.37%) | 3.83 | 3.77 - 4.05 | 0.7067 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.74 - 3.88 | 0.1407 times | Fri 24 July 2026 | 3.77 (-0.26%) | 3.82 | 3.72 - 4.07 | 0.8743 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.9672 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.4766 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 1.378 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.861 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.1944 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.1321 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.2691 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8489 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.8 and 4.28
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.01 (5.53%) | 3.78 | 3.59 - 4.07 | 0.7499 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.211 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7606 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1133 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0074 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1789 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5963 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0267 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9011 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.4548 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0433 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.95 | 3.92 |
| 12 day EMA | 3.92 | 3.9 | 3.88 |
| 20 day EMA | 3.87 | 3.86 | 3.84 |
| 35 day EMA | 3.76 | 3.74 | 3.72 |
| 50 day EMA | 3.64 | 3.63 | 3.61 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.92 | 3.88 |
| 12 day SMA | 3.89 | 3.88 | 3.88 |
| 20 day SMA | 3.89 | 3.88 | 3.88 |
| 35 day SMA | 3.79 | 3.78 | 3.77 |
| 50 day SMA | 3.66 | 3.64 | 3.62 |
| 100 day SMA | 3.49 | 3.49 | 3.49 |
| 150 day SMA | 3.54 | 3.54 | 3.53 |
| 200 day SMA | 3.68 | 3.68 | 3.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.