Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 290.91 and 294.9
| Daily Target 1 | 289.79 |
| Daily Target 2 | 292.03 |
| Daily Target 3 | 293.78 |
| Daily Target 4 | 296.02 |
| Daily Target 5 | 297.77 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 294.27 (0.48%) | 294.80 | 291.54 - 295.53 | 0.9937 times | Tue 28 July 2026 | 292.85 (0.09%) | 293.11 | 292.58 - 298.10 | 1.4309 times | Mon 27 July 2026 | 292.58 (-1.78%) | 296.50 | 291.38 - 297.34 | 1.1325 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.6831 times | Fri 24 July 2026 | 297.87 (1.22%) | 294.77 | 293.98 - 298.76 | 0.6831 times | Thu 23 July 2026 | 294.29 (-0.91%) | 296.62 | 294.08 - 299.78 | 1.205 times | Wed 22 July 2026 | 297.00 (0.21%) | 298.10 | 296.01 - 300.30 | 1.0853 times | Tue 21 July 2026 | 296.39 (-0.08%) | 299.92 | 296.08 - 301.97 | 0.9701 times | Mon 20 July 2026 | 296.63 (0.34%) | 295.10 | 292.22 - 298.86 | 0.9709 times | Fri 17 July 2026 | 295.62 (-0.56%) | 297.80 | 294.92 - 304.51 | 0.8456 times | Thu 16 July 2026 | 297.29 (1.23%) | 292.22 | 290.32 - 298.28 | 1.1761 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 289.47 and 296.19
| Weekly Target 1 | 287.86 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 294.58333333333 |
| Weekly Target 4 | 297.79 |
| Weekly Target 5 | 301.3 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 294.27 (-1.21%) | 296.50 | 291.38 - 298.10 | 0.6896 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1324 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 0.9527 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 0.9032 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.7024 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.6865 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.5518 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.3231 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.1008 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.9573 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.8845 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 290.09 and 319.05
| Monthly Target 1 | 269.39 |
| Monthly Target 2 | 281.83 |
| Monthly Target 3 | 298.35 |
| Monthly Target 4 | 310.79 |
| Monthly Target 5 | 327.31 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 294.27 (0.37%) | 291.36 | 285.91 - 314.87 | 0.8179 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1301 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.7875 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.795 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 0.9912 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1047 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.0559 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.4939 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.8738 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9501 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.7639 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 295.09 |
| 12 day DMA | 295.53 |
| 20 day DMA | 298.4 |
| 35 day DMA | 291.5 |
| 50 day DMA | 289.32 |
| 100 day DMA | 291.75 |
| 150 day DMA | 284.4 |
| 200 day DMA | 276.23 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.52 | 294.64 | 295.54 |
| 12 day EMA | 295.37 | 295.57 | 296.07 |
| 20 day EMA | 294.98 | 295.05 | 295.28 |
| 35 day EMA | 293.53 | 293.49 | 293.53 |
| 50 day EMA | 290.72 | 290.58 | 290.49 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.09 | 295.09 | 295.92 |
| 12 day SMA | 295.53 | 295.96 | 296.72 |
| 20 day SMA | 298.4 | 299 | 299.02 |
| 35 day SMA | 291.5 | 291.18 | 290.72 |
| 50 day SMA | 289.32 | 289.3 | 289.35 |
| 100 day SMA | 291.75 | 291.53 | 291.36 |
| 150 day SMA | 284.4 | 284.07 | 283.75 |
| 200 day SMA | 276.23 | 276.07 | 275.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.