Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 288.57 and 292.61
| Daily Target 1 | 285.21 |
| Daily Target 2 | 287.88 |
| Daily Target 3 | 289.24666666667 |
| Daily Target 4 | 291.92 |
| Daily Target 5 | 293.29 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 290.56 (1.19%) | 288.00 | 286.57 - 290.61 | 1.1132 times | Mon 14 September 2026 | 287.13 (-1.48%) | 291.58 | 286.54 - 293.35 | 1.037 times | Fri 11 September 2026 | 291.43 (-0.76%) | 294.09 | 288.96 - 295.53 | 1.031 times | Thu 10 September 2026 | 293.65 (-0.54%) | 295.74 | 292.48 - 297.28 | 0.9277 times | Wed 09 September 2026 | 295.24 (-0.83%) | 297.73 | 294.10 - 299.04 | 1.126 times | Tue 08 September 2026 | 297.71 (-1.18%) | 298.86 | 297.20 - 302.82 | 1.1313 times | Fri 04 September 2026 | 301.27 (-0.97%) | 302.26 | 300.21 - 304.40 | 0.7561 times | Thu 03 September 2026 | 304.22 (-1.69%) | 311.10 | 302.57 - 311.72 | 0.8087 times | Wed 02 September 2026 | 309.45 (1.35%) | 306.19 | 306.19 - 311.80 | 0.988 times | Tue 01 September 2026 | 305.32 (-1.34%) | 308.00 | 303.94 - 308.90 | 1.081 times | Mon 31 August 2026 | 309.46 (0.44%) | 309.96 | 306.62 - 313.93 | 1.6216 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 285.15 and 291.96
| Weekly Target 1 | 283.34 |
| Weekly Target 2 | 286.95 |
| Weekly Target 3 | 290.15 |
| Weekly Target 4 | 293.76 |
| Weekly Target 5 | 296.96 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 290.56 (-0.3%) | 291.58 | 286.54 - 293.35 | 0.4605 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.9028 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 1.1254 times | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 1.1543 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.3009 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.8259 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 1.1326 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.6548 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1761 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 1.2668 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 1.2009 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 275.92 and 301.18
| Monthly Target 1 | 271.04 |
| Monthly Target 2 | 280.8 |
| Monthly Target 3 | 296.3 |
| Monthly Target 4 | 306.06 |
| Monthly Target 5 | 321.56 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 290.56 (-6.11%) | 308.00 | 286.54 - 311.80 | 0.3375 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.7504 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.9962 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2157 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8472 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8552 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0664 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1884 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.136 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6072 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.94 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 291.6 |
| 12 day DMA | 299.46 |
| 20 day DMA | 301.38 |
| 35 day DMA | 300.94 |
| 50 day DMA | 299.71 |
| 100 day DMA | 295.17 |
| 150 day DMA | 292.41 |
| 200 day DMA | 284.01 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.09 | 292.86 | 295.73 |
| 12 day EMA | 296.67 | 297.78 | 299.72 |
| 20 day EMA | 298.85 | 299.72 | 301.05 |
| 35 day EMA | 299.71 | 300.25 | 301.02 |
| 50 day EMA | 299.36 | 299.72 | 300.23 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.6 | 293.03 | 295.86 |
| 12 day SMA | 299.46 | 300.7 | 302.33 |
| 20 day SMA | 301.38 | 301.9 | 302.99 |
| 35 day SMA | 300.94 | 301 | 301.3 |
| 50 day SMA | 299.71 | 300 | 300.44 |
| 100 day SMA | 295.17 | 295.28 | 295.45 |
| 150 day SMA | 292.41 | 292.42 | 292.45 |
| 200 day SMA | 284.01 | 283.87 | 283.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.