Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.06 and 12.16
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.24 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.12 (-0.16%) | 12.18 | 12.10 - 12.20 | 0.5846 times | Wed 08 April 2026 | 12.14 (0.91%) | 12.20 | 12.10 - 12.23 | 0.9394 times | Tue 07 April 2026 | 12.03 (0%) | 12.03 | 11.94 - 12.05 | 0.7244 times | Mon 06 April 2026 | 12.03 (0.17%) | 12.00 | 11.97 - 12.05 | 0.6469 times | Thu 02 April 2026 | 12.01 (-0.08%) | 11.91 | 11.86 - 12.05 | 0.7526 times | Wed 01 April 2026 | 12.02 (1.01%) | 11.97 | 11.91 - 12.08 | 1.2654 times | Tue 31 March 2026 | 11.90 (3.48%) | 11.55 | 11.54 - 11.90 | 1.8264 times | Mon 30 March 2026 | 11.50 (0.61%) | 11.47 | 11.43 - 11.53 | 0.985 times | Fri 27 March 2026 | 11.43 (-1.38%) | 11.57 | 11.40 - 11.60 | 1.0882 times | Thu 26 March 2026 | 11.59 (-1.19%) | 11.65 | 11.56 - 11.74 | 1.187 times | Wed 25 March 2026 | 11.73 (0.34%) | 11.77 | 11.70 - 11.85 | 1.0075 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.03 and 12.32
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.12 (0.92%) | 12.00 | 11.94 - 12.23 | 0.7712 times | Thu 02 April 2026 | 12.01 (5.07%) | 11.47 | 11.43 - 12.08 | 1.2864 times | Fri 27 March 2026 | 11.43 (-1.97%) | 11.73 | 11.40 - 11.88 | 1.4096 times | Fri 20 March 2026 | 11.66 (-1.77%) | 11.88 | 11.65 - 12.13 | 0.9285 times | Fri 13 March 2026 | 11.87 (-3.81%) | 12.13 | 11.77 - 12.35 | 1.4315 times | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 1.1884 times | Fri 27 February 2026 | 12.58 (-1.41%) | 12.76 | 12.42 - 12.76 | 1.1485 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.80 | 12.73 - 12.82 | 0.6522 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.1781 times | Fri 13 February 2026 | 12.78 (-0.39%) | 12.84 | 12.73 - 12.90 | 1.0056 times | Fri 06 February 2026 | 12.83 (0.16%) | 12.81 | 12.75 - 12.87 | 1.0457 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.99 and 12.36
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.12 (1.85%) | 11.97 | 11.86 - 12.23 | 0.3563 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.5537 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0972 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.0141 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.2565 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7737 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.131 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.0513 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.8985 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.8676 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.7177 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.02 | 11.96 |
| 12 day EMA | 11.98 | 11.95 | 11.91 |
| 20 day EMA | 12.01 | 12 | 11.98 |
| 35 day EMA | 12.15 | 12.15 | 12.15 |
| 50 day EMA | 12.37 | 12.38 | 12.39 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.05 | 12 |
| 12 day SMA | 11.85 | 11.82 | 11.78 |
| 20 day SMA | 11.89 | 11.9 | 11.9 |
| 35 day SMA | 12.18 | 12.2 | 12.22 |
| 50 day SMA | 12.37 | 12.39 | 12.4 |
| 100 day SMA | 12.52 | 12.53 | 12.54 |
| 150 day SMA | 12.74 | 12.74 | 12.75 |
| 200 day SMA | 12.72 | 12.72 | 12.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.