Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 18.12 and 19.51
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 19.19 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.58 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.06 (-7.88%) | 19.55 | 18.56 - 19.95 | 0.4436 times | Thu 14 May 2026 | 20.69 (0.49%) | 20.92 | 19.47 - 21.10 | 0.4507 times | Wed 13 May 2026 | 20.59 (7.74%) | 20.65 | 19.59 - 21.74 | 1.0496 times | Tue 12 May 2026 | 19.11 (-7.5%) | 21.00 | 17.94 - 21.21 | 0.9006 times | Mon 11 May 2026 | 20.66 (16.13%) | 19.06 | 18.70 - 21.80 | 1.5172 times | Fri 08 May 2026 | 17.79 (10.98%) | 17.56 | 16.80 - 19.30 | 1.5655 times | Thu 07 May 2026 | 16.03 (30.22%) | 15.43 | 14.89 - 17.95 | 2.9004 times | Wed 06 May 2026 | 12.31 (-0.16%) | 12.25 | 11.85 - 12.54 | 0.4128 times | Wed 06 May 2026 | 12.33 (1.15%) | 12.25 | 11.85 - 12.54 | 0.4707 times | Tue 05 May 2026 | 12.19 (5.45%) | 11.80 | 11.50 - 12.29 | 0.2888 times | Mon 04 May 2026 | 11.56 (-6.09%) | 12.45 | 11.39 - 12.45 | 0.2831 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 17.13 and 20.99
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 2.1566 times | Fri 08 May 2026 | 17.79 (44.28%) | 12.25 | 11.85 - 19.30 | 2.4123 times | Wed 06 May 2026 | 12.33 (0.16%) | 12.45 | 11.39 - 12.54 | 0.5155 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.6465 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.8629 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.8648 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.6406 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.3747 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.5668 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 0.9592 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 3.1922 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 15.23 and 25.64
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.06 (62.21%) | 11.62 | 11.39 - 21.80 | 2.3238 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.3135 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.3877 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.5749 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4935 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.5535 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.5016 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.5871 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4843 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.7801 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.5568 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 16.22 |
| 20 day DMA | 14.32 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.14 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.28 | 18.58 |
| 12 day EMA | 17.03 | 16.66 | 15.93 |
| 20 day EMA | 15.28 | 14.88 | 14.27 |
| 35 day EMA | 13.3 | 12.96 | 12.51 |
| 50 day EMA | 11.71 | 11.41 | 11.03 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.77 | 18.84 |
| 12 day SMA | 16.22 | 15.61 | 14.84 |
| 20 day SMA | 14.32 | 13.92 | 13.44 |
| 35 day SMA | 12.16 | 11.84 | 11.49 |
| 50 day SMA | 11.14 | 10.91 | 10.64 |
| 100 day SMA | 9.59 | 9.48 | 9.35 |
| 150 day SMA | 9.2 | 9.14 | 9.06 |
| 200 day SMA | 8.97 | 8.92 | 8.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.