Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 11.11 and 11.92
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.55 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.64 (-2.84%) | 12.01 | 11.39 - 12.20 | 1.5527 times | Tue 28 July 2026 | 11.98 (-5.82%) | 12.06 | 11.55 - 12.20 | 1.7055 times | Mon 27 July 2026 | 12.72 (0.79%) | 12.93 | 12.10 - 13.01 | 0.5858 times | Fri 24 July 2026 | 12.62 (0%) | 13.06 | 12.47 - 13.15 | 0.8329 times | Fri 24 July 2026 | 12.62 (-4.9%) | 13.06 | 12.47 - 13.15 | 0.8329 times | Thu 23 July 2026 | 13.27 (-2.57%) | 13.28 | 13.05 - 13.72 | 0.9061 times | Wed 22 July 2026 | 13.62 (-0.44%) | 13.28 | 13.25 - 13.88 | 0.942 times | Tue 21 July 2026 | 13.68 (7.89%) | 12.96 | 12.90 - 13.75 | 0.9785 times | Mon 20 July 2026 | 12.68 (-0.94%) | 13.17 | 12.63 - 13.27 | 0.754 times | Fri 17 July 2026 | 12.80 (-0.7%) | 12.65 | 12.00 - 13.11 | 0.9096 times | Thu 16 July 2026 | 12.89 (-7.4%) | 13.30 | 12.82 - 13.71 | 1.4749 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 10.71 and 12.33
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.64 (-7.77%) | 12.93 | 11.39 - 13.01 | 0.424 times | Fri 24 July 2026 | 12.62 (0%) | 13.06 | 12.47 - 13.15 | 0.0919 times | Fri 24 July 2026 | 12.62 (-1.41%) | 13.17 | 12.47 - 13.88 | 0.4868 times | Fri 17 July 2026 | 12.80 (-15.96%) | 14.70 | 12.00 - 14.90 | 0.6683 times | Fri 10 July 2026 | 15.23 (15.82%) | 13.61 | 13.20 - 16.07 | 1.0856 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 0.7918 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 1.156 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.8383 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 2.1151 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 2.3424 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 1.2253 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 9.18 and 13.86
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.64 (-24.17%) | 15.27 | 11.39 - 16.07 | 0.6741 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.4485 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.6115 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.0788 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 1.961 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4721 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4053 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4546 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.412 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.4822 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.3977 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.75 |
| 50 day DMA | 16.63 |
| 100 day DMA | 13.99 |
| 150 day DMA | 12 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.59 | 12.89 |
| 12 day EMA | 12.91 | 13.14 | 13.35 |
| 20 day EMA | 13.59 | 13.8 | 13.99 |
| 35 day EMA | 15.02 | 15.22 | 15.41 |
| 50 day EMA | 16.42 | 16.62 | 16.81 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.64 | 12.97 |
| 12 day SMA | 12.87 | 13.08 | 13.27 |
| 20 day SMA | 13.51 | 13.64 | 13.81 |
| 35 day SMA | 14.75 | 14.94 | 15.18 |
| 50 day SMA | 16.63 | 16.76 | 16.9 |
| 100 day SMA | 13.99 | 13.95 | 13.9 |
| 150 day SMA | 12 | 11.98 | 11.95 |
| 200 day SMA | 11.11 | 11.09 | 11.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.