Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.01 and 7.86
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.54 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.49 (-7.42%) | 8.18 | 7.37 - 8.22 | 0.797 times | Fri 27 March 2026 | 8.09 (-3.11%) | 8.40 | 8.04 - 8.49 | 0.4706 times | Thu 26 March 2026 | 8.35 (-9.63%) | 9.11 | 8.31 - 9.32 | 0.7188 times | Wed 25 March 2026 | 9.24 (5%) | 8.97 | 8.96 - 9.41 | 0.7773 times | Tue 24 March 2026 | 8.80 (1.38%) | 8.62 | 8.58 - 9.03 | 0.5044 times | Mon 23 March 2026 | 8.68 (1.05%) | 8.61 | 8.55 - 8.91 | 0.9473 times | Fri 20 March 2026 | 8.59 (-4.56%) | 8.99 | 8.46 - 9.10 | 0.8602 times | Thu 19 March 2026 | 9.00 (-0.55%) | 8.95 | 8.53 - 9.09 | 0.8579 times | Tue 17 March 2026 | 9.05 (-5.33%) | 9.49 | 8.91 - 9.90 | 1.8897 times | Mon 16 March 2026 | 9.56 (-2.85%) | 10.35 | 9.21 - 10.35 | 2.1768 times | Fri 13 March 2026 | 9.84 (-2.86%) | 10.45 | 9.76 - 11.52 | 5.6195 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.01 and 7.86
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.49 (-7.42%) | 8.18 | 7.37 - 8.22 | 0.2015 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.8644 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.4628 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 4.8681 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.624 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.4698 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.3159 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0889 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.6109 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.4937 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 0.4398 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.26 and 12.24
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.49 (2.88%) | 7.09 | 7.02 - 12.00 | 3.0948 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7637 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6556 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7353 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6664 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.7799 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6433 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.0363 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7396 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.8851 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 0.9298 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.54 | 8.76 |
| 12 day EMA | 8.45 | 8.63 | 8.73 |
| 20 day EMA | 8.41 | 8.51 | 8.55 |
| 35 day EMA | 8.36 | 8.41 | 8.43 |
| 50 day EMA | 8.19 | 8.22 | 8.23 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.63 | 8.73 |
| 12 day SMA | 8.9 | 9.04 | 9.01 |
| 20 day SMA | 8.42 | 8.42 | 8.4 |
| 35 day SMA | 8.12 | 8.12 | 8.11 |
| 50 day SMA | 8.15 | 8.17 | 8.18 |
| 100 day SMA | 8.15 | 8.17 | 8.18 |
| 150 day SMA | 8.35 | 8.35 | 8.34 |
| 200 day SMA | 8.46 | 8.46 | 8.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.