AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 8.3 and 8.48

Daily Target 18.16
Daily Target 28.25
Daily Target 38.3366666666667
Daily Target 48.43
Daily Target 58.52

Daily price and volume Amc Networks

Date Closing Open Range Volume
Mon 18 May 2026 8.35 (0.6%) 8.30 8.24 - 8.42 0.616 times
Fri 15 May 2026 8.30 (-0.12%) 8.25 8.22 - 8.35 0.5153 times
Thu 14 May 2026 8.31 (-0.95%) 8.41 8.24 - 8.60 0.842 times
Wed 13 May 2026 8.39 (3.84%) 8.22 8.06 - 8.51 0.8331 times
Tue 12 May 2026 8.08 (-1.34%) 8.14 8.01 - 8.33 0.6172 times
Mon 11 May 2026 8.19 (-6.93%) 8.74 8.08 - 9.20 4.3006 times
Fri 08 May 2026 8.80 (2.8%) 8.20 7.66 - 8.80 1.0253 times
Thu 07 May 2026 8.56 (1.06%) 8.52 8.47 - 8.64 0.4055 times
Wed 06 May 2026 8.47 (0%) 8.24 8.24 - 8.50 0.4226 times
Wed 06 May 2026 8.47 (4.31%) 8.24 8.24 - 8.50 0.4226 times
Tue 05 May 2026 8.12 (-2.05%) 8.31 7.99 - 8.40 1.4007 times

Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 8.3 and 8.48

Weekly Target 18.16
Weekly Target 28.25
Weekly Target 38.3366666666667
Weekly Target 48.43
Weekly Target 58.52

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Mon 18 May 2026 8.35 (0.6%) 8.30 8.24 - 8.42 0.2127 times
Fri 15 May 2026 8.30 (-5.68%) 8.74 8.01 - 9.20 2.454 times
Fri 08 May 2026 8.80 (3.9%) 8.24 7.66 - 8.80 0.6399 times
Wed 06 May 2026 8.47 (-1.17%) 8.53 7.99 - 8.62 0.8624 times
Fri 01 May 2026 8.57 (1.18%) 8.50 8.15 - 8.75 1.2538 times
Fri 24 April 2026 8.47 (-3.42%) 8.63 8.31 - 8.94 0.9011 times
Fri 17 April 2026 8.77 (17.09%) 7.42 7.31 - 8.84 0.8941 times
Fri 10 April 2026 7.49 (4.46%) 7.06 7.06 - 7.89 0.8602 times
Thu 02 April 2026 7.17 (9.8%) 6.62 6.55 - 7.28 0.8377 times
Fri 27 March 2026 6.53 (-4.25%) 6.94 6.47 - 7.25 1.0842 times
Fri 20 March 2026 6.82 (-5.41%) 7.25 6.52 - 7.27 0.6576 times

weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 7.24 and 8.78

Monthly Target 16.86
Monthly Target 27.61
Monthly Target 38.4033333333333
Monthly Target 49.15
Monthly Target 59.94

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Mon 18 May 2026 8.35 (-1.65%) 8.51 7.66 - 9.20 0.8165 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.7871 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.8218 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.2193 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.7565 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 1.1033 times
Fri 28 November 2025 8.92 (17.68%) 7.41 6.98 - 9.00 0.7692 times
Fri 31 October 2025 7.58 (-8.01%) 8.18 7.05 - 8.40 1.0011 times
Tue 30 September 2025 8.24 (16.71%) 7.03 7.00 - 8.75 0.9595 times
Fri 29 August 2025 7.06 (17.86%) 5.94 5.41 - 8.18 1.7657 times
Thu 31 July 2025 5.99 (-4.47%) 6.27 5.67 - 6.55 0.9636 times

monthly chart AmcNetworks

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.36
20 day DMA 8.43
35 day DMA 8.13
50 day DMA 7.82
100 day DMA 8.04
150 day DMA 8.14
200 day DMA 7.97

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.328.33
12 day EMA8.358.358.36
20 day EMA8.318.318.31
35 day EMA8.118.18.09
50 day EMA7.887.867.84

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.258.35
12 day SMA8.368.388.4
20 day SMA8.438.448.46
35 day SMA8.138.088.03
50 day SMA7.827.827.81
100 day SMA8.048.058.07
150 day SMA8.148.148.14
200 day SMA7.977.967.95
Back to top | Use Dark Theme