Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 6.38 and 6.62
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.81 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.53 (-2.39%) | 6.69 | 6.47 - 6.71 | 0.5327 times | Thu 26 March 2026 | 6.69 (-0.15%) | 6.58 | 6.56 - 6.85 | 0.7949 times | Wed 25 March 2026 | 6.70 (-1.03%) | 6.78 | 6.61 - 6.88 | 1.2131 times | Tue 24 March 2026 | 6.77 (-2.31%) | 6.83 | 6.72 - 6.98 | 1.6484 times | Mon 23 March 2026 | 6.93 (1.61%) | 6.94 | 6.86 - 7.25 | 1.4803 times | Fri 20 March 2026 | 6.82 (2.56%) | 6.64 | 6.58 - 6.83 | 0.6088 times | Thu 19 March 2026 | 6.65 (-4.45%) | 6.69 | 6.52 - 6.79 | 0.6667 times | Tue 17 March 2026 | 6.96 (0.72%) | 6.95 | 6.95 - 7.20 | 1.1799 times | Mon 16 March 2026 | 6.91 (-4.16%) | 7.25 | 6.90 - 7.27 | 0.9832 times | Fri 13 March 2026 | 7.21 (-3.09%) | 7.46 | 7.17 - 7.47 | 0.892 times | Thu 12 March 2026 | 7.44 (-2.49%) | 7.61 | 7.21 - 7.67 | 1.6155 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.11 and 6.89
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 0.9622 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.5836 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 0.949 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.0347 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.3462 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.1886 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3221 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.6939 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.2014 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.7183 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.8618 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 5.56 and 7.44
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 9 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.53 (-20.07%) | 8.05 | 6.47 - 8.35 | 0.7129 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1619 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7209 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0514 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.733 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.954 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9144 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6826 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9182 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1506 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3422 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.78 | 6.83 |
| 12 day EMA | 6.97 | 7.05 | 7.11 |
| 20 day EMA | 7.19 | 7.26 | 7.32 |
| 35 day EMA | 7.44 | 7.49 | 7.54 |
| 50 day EMA | 7.65 | 7.7 | 7.74 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.78 | 6.77 |
| 12 day SMA | 6.94 | 7.06 | 7.2 |
| 20 day SMA | 7.37 | 7.42 | 7.46 |
| 35 day SMA | 7.56 | 7.6 | 7.63 |
| 50 day SMA | 7.67 | 7.71 | 7.75 |
| 100 day SMA | 8.25 | 8.26 | 8.27 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 7.64 | 7.64 | 7.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.