Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 11.79 and 12.22
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.34 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.86 (-0.08%) | 11.84 | 11.72 - 12.15 | 0.5943 times | Thu 06 August 2026 | 11.87 (-1.33%) | 11.97 | 11.82 - 12.52 | 0.8858 times | Wed 05 August 2026 | 12.03 (5.53%) | 11.48 | 11.34 - 12.44 | 1.3537 times | Tue 04 August 2026 | 11.40 (4.59%) | 11.07 | 10.97 - 11.60 | 1.0664 times | Mon 03 August 2026 | 10.90 (-2.59%) | 11.33 | 10.54 - 11.50 | 1.3297 times | Fri 31 July 2026 | 11.19 (15.24%) | 9.80 | 9.80 - 11.66 | 2.2114 times | Thu 30 July 2026 | 9.71 (-5.27%) | 8.97 | 8.97 - 9.95 | 1.0561 times | Wed 29 July 2026 | 10.25 (-0.1%) | 10.27 | 10.23 - 10.58 | 0.6633 times | Tue 28 July 2026 | 10.26 (1.28%) | 10.28 | 10.11 - 10.38 | 0.3945 times | Mon 27 July 2026 | 10.13 (3.47%) | 9.96 | 9.96 - 10.35 | 0.4448 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.5566 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 11.2 and 13.18
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 2.0662 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.8846 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.2199 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.9732 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.0785 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.5185 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.6677 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.7235 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 0.9995 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 0.8684 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.1281 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 11.2 and 13.18
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 0.6084 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.4728 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1956 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.2219 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7935 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8285 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2292 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7627 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1122 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7754 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0092 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.45 | 11.24 |
| 12 day EMA | 11.06 | 10.91 | 10.74 |
| 20 day EMA | 10.77 | 10.65 | 10.52 |
| 35 day EMA | 10.46 | 10.38 | 10.29 |
| 50 day EMA | 10.27 | 10.2 | 10.13 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.48 | 11.05 |
| 12 day SMA | 10.77 | 10.59 | 10.45 |
| 20 day SMA | 10.59 | 10.5 | 10.4 |
| 35 day SMA | 10.32 | 10.25 | 10.17 |
| 50 day SMA | 10.17 | 10.13 | 10.09 |
| 100 day SMA | 9.12 | 9.07 | 9.02 |
| 150 day SMA | 8.73 | 8.71 | 8.7 |
| 200 day SMA | 8.72 | 8.69 | 8.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.