Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.09 and 5.26
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.39 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.20 (-2.44%) | 5.30 | 5.14 - 5.31 | 0.981 times | Mon 14 September 2026 | 5.33 (-1.48%) | 5.37 | 5.24 - 5.41 | 0.8488 times | Fri 11 September 2026 | 5.41 (1.12%) | 5.47 | 5.38 - 5.49 | 1.0378 times | Thu 10 September 2026 | 5.35 (0.56%) | 5.38 | 5.30 - 5.45 | 1.3848 times | Wed 09 September 2026 | 5.32 (-0.56%) | 5.35 | 5.29 - 5.50 | 1.1243 times | Tue 08 September 2026 | 5.35 (0.19%) | 5.38 | 5.29 - 5.40 | 0.7639 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.25 | 5.19 - 5.36 | 0.3954 times | Thu 03 September 2026 | 5.25 (2.54%) | 5.14 | 5.14 - 5.28 | 0.947 times | Wed 02 September 2026 | 5.12 (-0.39%) | 5.13 | 5.10 - 5.21 | 1.4294 times | Tue 01 September 2026 | 5.14 (-3.75%) | 5.30 | 5.14 - 5.34 | 1.0878 times | Mon 31 August 2026 | 5.34 (-1.66%) | 5.39 | 5.32 - 5.40 | 0.8684 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.04 and 5.31
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.20 (-3.88%) | 5.37 | 5.14 - 5.41 | 0.3487 times | Fri 11 September 2026 | 5.41 (1.31%) | 5.38 | 5.29 - 5.50 | 0.8214 times | Fri 04 September 2026 | 5.34 (-1.66%) | 5.39 | 5.10 - 5.40 | 0.9009 times | Fri 28 August 2026 | 5.43 (-3.55%) | 5.69 | 5.24 - 5.71 | 1.3839 times | Fri 21 August 2026 | 5.63 (-0.71%) | 5.67 | 5.52 - 6.38 | 2.4589 times | Fri 14 August 2026 | 5.67 (1.25%) | 5.60 | 5.50 - 5.77 | 0.9454 times | Fri 07 August 2026 | 5.60 (-7.28%) | 6.18 | 5.52 - 6.41 | 1.2382 times | Fri 31 July 2026 | 6.04 (-4.73%) | 6.40 | 5.72 - 6.47 | 0.9967 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.1294 times | Fri 24 July 2026 | 6.34 (2.76%) | 6.17 | 5.98 - 6.36 | 0.7765 times | Fri 17 July 2026 | 6.17 (-4.34%) | 6.43 | 6.06 - 6.48 | 0.9312 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 4.95 and 5.35
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.20 (-2.62%) | 5.30 | 5.10 - 5.50 | 0.5159 times | Mon 31 August 2026 | 5.34 (-11.59%) | 6.18 | 5.24 - 6.41 | 1.6764 times | Fri 31 July 2026 | 6.04 (5.23%) | 5.75 | 5.66 - 6.56 | 1.2595 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.192 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.4923 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.6081 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.0252 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.5926 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.465 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.1731 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.042 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.34 | 5.35 |
| 12 day EMA | 5.34 | 5.37 | 5.38 |
| 20 day EMA | 5.43 | 5.45 | 5.46 |
| 35 day EMA | 5.57 | 5.59 | 5.61 |
| 50 day EMA | 5.77 | 5.79 | 5.81 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.35 | 5.35 |
| 12 day SMA | 5.3 | 5.32 | 5.32 |
| 20 day SMA | 5.4 | 5.45 | 5.47 |
| 35 day SMA | 5.61 | 5.64 | 5.66 |
| 50 day SMA | 5.8 | 5.83 | 5.84 |
| 100 day SMA | 5.69 | 5.71 | 5.72 |
| 150 day SMA | 5.94 | 5.96 | 5.97 |
| 200 day SMA | 6.26 | 6.27 | 6.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.