Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 4.85 and 5.02
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.16 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.95 (0.61%) | 5.01 | 4.92 - 5.09 | 1.187 times | Fri 15 May 2026 | 4.92 (1.65%) | 4.78 | 4.70 - 5.01 | 1.1997 times | Thu 14 May 2026 | 4.84 (-1.63%) | 4.93 | 4.82 - 5.00 | 0.6325 times | Wed 13 May 2026 | 4.92 (-0.81%) | 4.95 | 4.79 - 4.97 | 0.9627 times | Tue 12 May 2026 | 4.96 (-2.94%) | 5.15 | 4.94 - 5.17 | 1.1948 times | Mon 11 May 2026 | 5.11 (-2.67%) | 5.25 | 5.10 - 5.25 | 1.069 times | Fri 08 May 2026 | 5.25 (-0.94%) | 5.30 | 5.23 - 5.40 | 0.8457 times | Thu 07 May 2026 | 5.30 (-19.08%) | 5.70 | 5.21 - 5.72 | 1.9452 times | Wed 06 May 2026 | 6.55 (0.15%) | 6.37 | 6.26 - 6.58 | 0.4011 times | Wed 06 May 2026 | 6.54 (3.97%) | 6.37 | 6.26 - 6.58 | 0.5624 times | Tue 05 May 2026 | 6.29 (1.78%) | 6.24 | 6.23 - 6.40 | 0.5597 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 4.85 and 5.02
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.95 (0.61%) | 5.01 | 4.92 - 5.09 | 0.5084 times | Fri 15 May 2026 | 4.92 (-6.29%) | 5.25 | 4.70 - 5.25 | 2.1665 times | Fri 08 May 2026 | 5.25 (-19.72%) | 6.37 | 5.21 - 6.58 | 1.367 times | Wed 06 May 2026 | 6.54 (4.64%) | 6.20 | 6.08 - 6.58 | 0.6176 times | Fri 01 May 2026 | 6.25 (-0.79%) | 6.32 | 6.01 - 6.41 | 0.7052 times | Fri 24 April 2026 | 6.30 (-0.63%) | 6.34 | 6.13 - 6.52 | 0.6578 times | Fri 17 April 2026 | 6.34 (5.67%) | 5.94 | 5.94 - 6.43 | 0.9145 times | Fri 10 April 2026 | 6.00 (2.74%) | 5.83 | 5.78 - 6.22 | 0.7885 times | Thu 02 April 2026 | 5.84 (1.39%) | 5.88 | 5.64 - 6.03 | 1.0672 times | Fri 27 March 2026 | 5.76 (-1.2%) | 5.96 | 5.74 - 6.36 | 1.2072 times | Fri 20 March 2026 | 5.83 (1.22%) | 5.84 | 5.78 - 6.13 | 0.7321 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 3.89 and 5.77
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.95 (-20.93%) | 6.23 | 4.70 - 6.58 | 1.1097 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.7575 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.277 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7381 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5792 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.4612 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.298 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.641 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7995 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.3388 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.3169 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.03 | 5.09 |
| 12 day EMA | 5.33 | 5.4 | 5.49 |
| 20 day EMA | 5.58 | 5.65 | 5.73 |
| 35 day EMA | 5.8 | 5.85 | 5.9 |
| 50 day EMA | 5.91 | 5.95 | 5.99 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.95 | 5.02 |
| 12 day SMA | 5.48 | 5.59 | 5.7 |
| 20 day SMA | 5.8 | 5.86 | 5.93 |
| 35 day SMA | 5.91 | 5.94 | 5.96 |
| 50 day SMA | 5.93 | 5.96 | 6 |
| 100 day SMA | 6.56 | 6.58 | 6.6 |
| 150 day SMA | 6.97 | 6.99 | 7.02 |
| 200 day SMA | 7.68 | 7.71 | 7.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.