Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.62 and 6.02
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.35 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.84 (-5.19%) | 6.16 | 5.80 - 6.20 | 1.6766 times | Tue 28 July 2026 | 6.16 (-1.28%) | 6.26 | 6.09 - 6.32 | 0.8798 times | Mon 27 July 2026 | 6.24 (-1.58%) | 6.40 | 6.24 - 6.47 | 1.2706 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.7721 times | Fri 24 July 2026 | 6.34 (0.16%) | 6.33 | 6.21 - 6.35 | 0.7721 times | Thu 23 July 2026 | 6.33 (2.26%) | 6.27 | 6.26 - 6.36 | 0.9676 times | Wed 22 July 2026 | 6.19 (3.17%) | 6.01 | 6.01 - 6.20 | 0.7542 times | Tue 21 July 2026 | 6.00 (-1.8%) | 6.09 | 5.98 - 6.14 | 0.9744 times | Mon 20 July 2026 | 6.11 (-0.97%) | 6.17 | 5.99 - 6.19 | 1.1647 times | Fri 17 July 2026 | 6.17 (-2.22%) | 6.24 | 6.16 - 6.30 | 0.7679 times | Thu 16 July 2026 | 6.31 (1.28%) | 6.23 | 6.19 - 6.32 | 1.0793 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.49 and 6.16
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.84 (-7.89%) | 6.40 | 5.80 - 6.47 | 0.7373 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.1487 times | Fri 24 July 2026 | 6.34 (2.76%) | 6.17 | 5.98 - 6.36 | 0.8926 times | Fri 17 July 2026 | 6.17 (-4.34%) | 6.43 | 6.06 - 6.48 | 1.0704 times | Fri 10 July 2026 | 6.45 (7.5%) | 6.30 | 5.90 - 6.56 | 1.3814 times | Thu 02 July 2026 | 6.00 (7.91%) | 5.61 | 5.39 - 6.03 | 1.2813 times | Fri 26 June 2026 | 5.56 (-5.44%) | 5.88 | 5.43 - 5.93 | 1.1559 times | Thu 18 June 2026 | 5.88 (1.73%) | 5.80 | 5.55 - 5.92 | 1.1462 times | Fri 12 June 2026 | 5.78 (7.84%) | 5.43 | 5.32 - 5.82 | 1.1205 times | Fri 05 June 2026 | 5.36 (0.75%) | 5.30 | 5.16 - 5.54 | 1.0657 times | Fri 29 May 2026 | 5.32 (5.14%) | 5.10 | 5.09 - 5.44 | 1.0136 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.75 and 6.65
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.84 (1.74%) | 5.75 | 5.66 - 6.56 | 1.2552 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.2861 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.6101 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.6562 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.1061 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.6394 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5017 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.2657 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.1243 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5553 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.6925 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.23 | 6.27 |
| 12 day EMA | 6.15 | 6.21 | 6.22 |
| 20 day EMA | 6.1 | 6.13 | 6.13 |
| 35 day EMA | 5.94 | 5.95 | 5.94 |
| 50 day EMA | 5.74 | 5.74 | 5.72 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.28 | 6.29 |
| 12 day SMA | 6.19 | 6.22 | 6.22 |
| 20 day SMA | 6.22 | 6.21 | 6.19 |
| 35 day SMA | 5.98 | 5.97 | 5.95 |
| 50 day SMA | 5.76 | 5.74 | 5.72 |
| 100 day SMA | 5.85 | 5.85 | 5.86 |
| 150 day SMA | 6.3 | 6.3 | 6.31 |
| 200 day SMA | 6.67 | 6.68 | 6.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.