SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.27 and 1.39

Daily Target 11.17
Daily Target 21.25
Daily Target 31.2933333333333
Daily Target 41.37
Daily Target 51.41

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.32 (3.94%) 1.27 1.22 - 1.34 0.8688 times
Wed 29 July 2026 1.27 (-5.22%) 1.33 1.26 - 1.33 0.6126 times
Tue 28 July 2026 1.34 (0.75%) 1.32 1.31 - 1.35 0.2754 times
Mon 27 July 2026 1.33 (-4.32%) 1.40 1.32 - 1.40 1.1207 times
Fri 24 July 2026 1.39 (0%) 1.43 1.37 - 1.43 0.841 times
Fri 24 July 2026 1.39 (-3.47%) 1.43 1.37 - 1.43 0.841 times
Thu 23 July 2026 1.44 (4.35%) 1.45 1.39 - 1.54 1.7434 times
Wed 22 July 2026 1.38 (-2.13%) 1.40 1.34 - 1.40 1.1505 times
Tue 21 July 2026 1.41 (0.71%) 1.39 1.39 - 1.42 0.4589 times
Mon 20 July 2026 1.40 (-1.41%) 1.42 1.40 - 1.54 2.0876 times
Fri 17 July 2026 1.42 (0.71%) 1.39 1.38 - 1.47 1.3362 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.18 and 1.36

Weekly Target 11.13
Weekly Target 21.23
Weekly Target 31.3133333333333
Weekly Target 41.41
Weekly Target 51.49

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.32 (-5.04%) 1.40 1.22 - 1.40 0.6801 times
Fri 24 July 2026 1.39 (0%) 1.43 1.37 - 1.43 0.1988 times
Fri 24 July 2026 1.39 (-2.11%) 1.42 1.34 - 1.54 1.4846 times
Fri 17 July 2026 1.42 (0.71%) 1.39 1.36 - 1.49 1.3445 times
Fri 10 July 2026 1.41 (-5.37%) 1.54 1.37 - 1.55 1.0782 times
Thu 02 July 2026 1.49 (-5.7%) 1.52 1.42 - 1.60 1.5801 times
Fri 26 June 2026 1.58 (-4.24%) 1.61 1.44 - 1.71 0.9346 times
Thu 18 June 2026 1.65 (0%) 1.72 1.55 - 1.77 0.9258 times
Fri 12 June 2026 1.65 (7.84%) 1.56 1.55 - 1.77 0.9132 times
Fri 05 June 2026 1.53 (-11.56%) 1.70 1.51 - 1.73 0.8602 times
Fri 29 May 2026 1.73 (-4.42%) 1.84 1.70 - 1.90 0.732 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.11 and 1.44

Monthly Target 11.03
Monthly Target 21.18
Monthly Target 31.3633333333333
Monthly Target 41.51
Monthly Target 51.69

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.32 (-11.41%) 1.50 1.22 - 1.55 0.8136 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.6472 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.2151 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3273 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7618 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.0581 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4844 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8351 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.1742 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.6832 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.7988 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.38
20 day DMA 1.39
35 day DMA 1.48
50 day DMA 1.55
100 day DMA 1.61
150 day DMA 1.77
200 day DMA 2.09

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.37
12 day EMA1.371.381.4
20 day EMA1.41.411.42
35 day EMA1.461.471.48
50 day EMA1.531.541.55

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.38
12 day SMA1.381.381.39
20 day SMA1.391.41.41
35 day SMA1.481.491.5
50 day SMA1.551.551.56
100 day SMA1.611.621.62
150 day SMA1.771.781.78
200 day SMA2.092.12.11
Back to top | Use Dark Theme