Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 0.84 and 0.88
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.84666666666667 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.89 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.86 (1.18%) | 0.85 | 0.82 - 0.86 | 0.7917 times | Mon 14 September 2026 | 0.85 (-1.16%) | 0.85 | 0.83 - 0.86 | 0.5473 times | Fri 11 September 2026 | 0.86 (-3.37%) | 0.91 | 0.85 - 0.92 | 0.5313 times | Thu 10 September 2026 | 0.89 (2.3%) | 0.87 | 0.87 - 0.89 | 0.5349 times | Wed 09 September 2026 | 0.87 (-2.25%) | 0.89 | 0.84 - 0.92 | 1.3762 times | Tue 08 September 2026 | 0.89 (-11%) | 1.02 | 0.84 - 1.04 | 4.2419 times | Fri 04 September 2026 | 1.00 (-3.85%) | 1.02 | 1.00 - 1.03 | 0.4269 times | Thu 03 September 2026 | 1.04 (-1.89%) | 1.07 | 1.01 - 1.09 | 1.1052 times | Wed 02 September 2026 | 1.06 (-1.85%) | 1.07 | 1.06 - 1.08 | 0.1311 times | Tue 01 September 2026 | 1.08 (1.89%) | 1.08 | 1.05 - 1.08 | 0.3135 times | Mon 31 August 2026 | 1.06 (-1.85%) | 1.13 | 1.05 - 1.13 | 0.4392 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 0.84 and 0.88
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.86 (0%) | 0.85 | 0.82 - 0.86 | 0.1878 times | Fri 11 September 2026 | 0.86 (-14%) | 1.02 | 0.84 - 1.04 | 0.9377 times | Fri 04 September 2026 | 1.00 (-7.41%) | 1.13 | 1.00 - 1.13 | 0.3389 times | Fri 28 August 2026 | 1.08 (-14.29%) | 1.25 | 1.05 - 1.25 | 0.92 times | Fri 21 August 2026 | 1.26 (4.13%) | 1.22 | 1.18 - 1.30 | 0.3526 times | Fri 14 August 2026 | 1.21 (-6.2%) | 1.28 | 1.18 - 1.32 | 0.5573 times | Fri 07 August 2026 | 1.29 (-4.44%) | 1.40 | 1.15 - 1.82 | 5.5212 times | Fri 31 July 2026 | 1.35 (-2.88%) | 1.40 | 1.22 - 1.40 | 0.3555 times | Fri 24 July 2026 | 1.39 (0%) | 1.43 | 1.37 - 1.43 | 0.0979 times | Fri 24 July 2026 | 1.39 (-2.11%) | 1.42 | 1.34 - 1.54 | 0.7311 times | Fri 17 July 2026 | 1.42 (0.71%) | 1.39 | 1.36 - 1.49 | 0.6621 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.71 and 0.98
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.86 (-18.87%) | 1.08 | 0.82 - 1.09 | 0.4262 times | Mon 31 August 2026 | 1.06 (-21.48%) | 1.40 | 1.05 - 1.82 | 2.2521 times | Fri 31 July 2026 | 1.35 (-9.4%) | 1.50 | 1.22 - 1.55 | 0.8396 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.6629 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 2.2688 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3352 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.7802 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 1.0837 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.4962 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.8553 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.2026 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.89 | 0.91 |
| 12 day EMA | 0.96 | 0.98 | 1 |
| 20 day EMA | 1.03 | 1.05 | 1.07 |
| 35 day EMA | 1.13 | 1.15 | 1.17 |
| 50 day EMA | 1.22 | 1.23 | 1.25 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.87 | 0.9 |
| 12 day SMA | 0.96 | 0.98 | 1.01 |
| 20 day SMA | 1.06 | 1.08 | 1.1 |
| 35 day SMA | 1.18 | 1.2 | 1.21 |
| 50 day SMA | 1.25 | 1.26 | 1.27 |
| 100 day SMA | 1.43 | 1.44 | 1.45 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.75 | 1.76 | 1.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.