Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.52 and 1.65
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.75 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.59 (-4.79%) | 1.68 | 1.57 - 1.70 | 1.0397 times | Fri 27 March 2026 | 1.67 (-4.02%) | 1.73 | 1.67 - 1.78 | 0.5153 times | Thu 26 March 2026 | 1.74 (-0.57%) | 1.76 | 1.71 - 1.78 | 0.2724 times | Wed 25 March 2026 | 1.75 (-2.23%) | 1.82 | 1.72 - 1.82 | 0.9013 times | Tue 24 March 2026 | 1.79 (-2.72%) | 1.76 | 1.75 - 1.82 | 0.7809 times | Mon 23 March 2026 | 1.84 (3.95%) | 1.81 | 1.74 - 1.84 | 0.6561 times | Fri 20 March 2026 | 1.77 (1.72%) | 1.76 | 1.71 - 1.85 | 1.0151 times | Thu 19 March 2026 | 1.74 (-1.69%) | 1.82 | 1.72 - 1.92 | 1.5591 times | Tue 17 March 2026 | 1.77 (-4.84%) | 1.90 | 1.73 - 1.90 | 1.7503 times | Mon 16 March 2026 | 1.86 (-3.12%) | 1.95 | 1.70 - 1.95 | 1.5097 times | Fri 13 March 2026 | 1.92 (-15.04%) | 1.80 | 1.80 - 2.11 | 6.5177 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.52 and 1.65
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.59 (-4.79%) | 1.68 | 1.57 - 1.70 | 0.1867 times | Fri 27 March 2026 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.84 | 0.5612 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 1.0474 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 2.0092 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.3444 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 0.7442 times | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 2.1062 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.1989 times | Fri 13 February 2026 | 2.00 (6.95%) | 1.97 | 1.62 - 2.06 | 0.9863 times | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 1.8156 times | Fri 30 January 2026 | 1.85 (-7.5%) | 2.06 | 1.68 - 2.06 | 1.2137 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.18 and 1.98
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.59 (-29.33%) | 2.22 | 1.57 - 2.37 | 0.4703 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.6632 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3036 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.5234 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.736 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.055 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.1275 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.253 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.6797 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.1883 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3513 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.74 | 1.78 |
| 12 day EMA | 1.8 | 1.84 | 1.87 |
| 20 day EMA | 1.88 | 1.91 | 1.93 |
| 35 day EMA | 1.94 | 1.96 | 1.98 |
| 50 day EMA | 1.98 | 2 | 2.01 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.76 | 1.78 |
| 12 day SMA | 1.81 | 1.85 | 1.89 |
| 20 day SMA | 1.94 | 1.98 | 2.01 |
| 35 day SMA | 2.01 | 2.01 | 2.02 |
| 50 day SMA | 1.99 | 2 | 2.01 |
| 100 day SMA | 2.31 | 2.33 | 2.34 |
| 150 day SMA | 2.99 | 3.01 | 3.03 |
| 200 day SMA | 3.41 | 3.42 | 3.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.