Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 69.44 and 71.5
| Daily Target 1 | 69.08 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 71.14 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 73.2 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.52 (-0.47%) | 70.78 | 70.42 - 72.48 | 0.6127 times | Mon 18 May 2026 | 70.85 (4.65%) | 67.02 | 67.02 - 71.03 | 1.0354 times | Fri 15 May 2026 | 67.70 (0.67%) | 66.81 | 66.81 - 68.46 | 0.888 times | Thu 14 May 2026 | 67.25 (1.42%) | 66.36 | 65.76 - 67.90 | 1.0875 times | Wed 13 May 2026 | 66.31 (-1.37%) | 66.96 | 65.43 - 66.99 | 1.0418 times | Tue 12 May 2026 | 67.23 (-2.4%) | 69.68 | 66.58 - 69.80 | 1.1047 times | Mon 11 May 2026 | 68.88 (-4.73%) | 72.03 | 68.79 - 72.03 | 0.9253 times | Fri 08 May 2026 | 72.30 (-1.47%) | 72.96 | 70.39 - 73.08 | 0.8106 times | Thu 07 May 2026 | 73.38 (3.11%) | 72.49 | 72.47 - 75.08 | 1.2006 times | Wed 06 May 2026 | 71.17 (0%) | 72.45 | 70.73 - 72.74 | 1.2934 times | Wed 06 May 2026 | 71.17 (-2%) | 72.45 | 70.73 - 72.74 | 1.2934 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 68.77 and 74.23
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.52 (4.17%) | 67.02 | 67.02 - 72.48 | 0.2944 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.9015 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5903 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.6016 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.129 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.3668 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.8728 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.2688 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.8355 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 1.1392 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.8987 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 63.02 and 72.94
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.52 (-2.2%) | 73.19 | 65.43 - 75.35 | 0.4789 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0954 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0708 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5363 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0153 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8865 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.905 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.155 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9568 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9001 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8009 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 69.95 |
| 20 day DMA | 70.85 |
| 35 day DMA | 70.93 |
| 50 day DMA | 71.1 |
| 100 day DMA | 73.53 |
| 150 day DMA | 78.5 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 68.98 | 68.04 |
| 12 day EMA | 69.87 | 69.75 | 69.55 |
| 20 day EMA | 70.37 | 70.35 | 70.3 |
| 35 day EMA | 70.6 | 70.61 | 70.6 |
| 50 day EMA | 70.74 | 70.75 | 70.75 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 67.87 | 67.47 |
| 12 day SMA | 69.95 | 70.22 | 70.41 |
| 20 day SMA | 70.85 | 71.08 | 71.34 |
| 35 day SMA | 70.93 | 70.96 | 70.97 |
| 50 day SMA | 71.1 | 71.12 | 71.14 |
| 100 day SMA | 73.53 | 73.72 | 73.9 |
| 150 day SMA | 78.5 | 78.68 | 78.85 |
| 200 day SMA | 83.84 | 84.01 | 84.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.