Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 71.45 and 76.01
| Daily Target 1 | 70.41 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 74.97 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 79.53 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.55 (-4.42%) | 76.80 | 72.90 - 77.46 | 0.8799 times | Wed 29 July 2026 | 78.00 (3.19%) | 74.01 | 74.01 - 79.39 | 1.425 times | Tue 28 July 2026 | 75.59 (6.34%) | 71.90 | 71.87 - 75.81 | 1.4967 times | Mon 27 July 2026 | 71.08 (4.25%) | 69.30 | 69.11 - 72.26 | 1.0542 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.7184 times | Fri 24 July 2026 | 68.18 (3.73%) | 66.64 | 66.45 - 68.61 | 0.7184 times | Thu 23 July 2026 | 65.73 (-3.48%) | 68.52 | 65.67 - 68.66 | 1.1358 times | Wed 22 July 2026 | 68.10 (-4.07%) | 70.82 | 67.78 - 70.82 | 1.0035 times | Tue 21 July 2026 | 70.99 (-3.65%) | 73.36 | 70.93 - 73.64 | 0.7408 times | Mon 20 July 2026 | 73.68 (-0.65%) | 73.66 | 72.71 - 74.83 | 0.8274 times | Fri 17 July 2026 | 74.16 (-2.31%) | 75.39 | 73.47 - 76.42 | 1.0033 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 71.83 and 82.11
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.55 (9.34%) | 69.30 | 69.11 - 79.39 | 1.0722 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.1586 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.9772 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.9183 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.6699 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.9001 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.6642 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7394 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.1229 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.7773 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.7862 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 70.11 and 83.83
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 73.203333333333 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.55 (7.67%) | 71.04 | 65.67 - 79.39 | 0.8481 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1425 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.709 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0434 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0199 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4634 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9671 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8444 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.862 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1001 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9114 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 72.01 |
| 20 day DMA | 72.03 |
| 35 day DMA | 71.14 |
| 50 day DMA | 71.99 |
| 100 day DMA | 71.54 |
| 150 day DMA | 73.02 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 73.69 | 71.53 |
| 12 day EMA | 72.49 | 72.12 | 71.05 |
| 20 day EMA | 72.01 | 71.74 | 71.08 |
| 35 day EMA | 71.92 | 71.77 | 71.4 |
| 50 day EMA | 71.88 | 71.77 | 71.52 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 72.21 | 69.75 |
| 12 day SMA | 72.01 | 71.74 | 71.23 |
| 20 day SMA | 72.03 | 71.94 | 71.59 |
| 35 day SMA | 71.14 | 71.12 | 71.03 |
| 50 day SMA | 71.99 | 71.91 | 71.76 |
| 100 day SMA | 71.54 | 71.51 | 71.45 |
| 150 day SMA | 73.02 | 73.11 | 73.19 |
| 200 day SMA | 76.87 | 76.99 | 77.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.