CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 528.93 and 544.68

Daily Target 1516.04
Daily Target 2526.06
Daily Target 3531.79333333333
Daily Target 4541.81
Daily Target 5547.54

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Tue 15 September 2026 536.07 (0.07%) 534.36 521.78 - 537.53 0.9758 times
Mon 14 September 2026 535.67 (1.14%) 523.43 521.50 - 538.07 0.9586 times
Fri 11 September 2026 529.64 (1.2%) 530.17 517.40 - 534.94 0.8715 times
Thu 10 September 2026 523.35 (-2.86%) 525.78 515.68 - 529.95 0.6448 times
Wed 09 September 2026 538.78 (-1.69%) 545.25 534.47 - 545.25 0.9191 times
Tue 08 September 2026 548.04 (-3.21%) 561.41 546.03 - 564.48 1.9668 times
Fri 04 September 2026 566.19 (0.94%) 557.42 555.30 - 568.93 0.6721 times
Thu 03 September 2026 560.94 (-0.16%) 573.03 558.71 - 574.41 0.8078 times
Wed 02 September 2026 561.85 (1.63%) 553.68 546.12 - 566.93 0.9424 times
Tue 01 September 2026 552.85 (-1.12%) 549.20 546.48 - 560.00 1.241 times
Mon 31 August 2026 559.13 (-1.63%) 565.00 554.08 - 565.45 1.1226 times

Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 528.79 and 545.36

Weekly Target 1515.31
Weekly Target 2525.69
Weekly Target 3531.88
Weekly Target 4542.26
Weekly Target 5548.45

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Tue 15 September 2026 536.07 (1.21%) 523.43 521.50 - 538.07 0.4249 times
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.9669 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 1.0511 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.9322 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.853 times
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.311 times
Fri 07 August 2026 592.23 (8.26%) 548.44 540.05 - 601.80 1.6354 times
Fri 31 July 2026 547.03 (-3.99%) 581.09 534.04 - 593.26 1.6845 times
Fri 24 July 2026 569.77 (0%) 566.89 565.05 - 579.34 0.157 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.984 times
Fri 17 July 2026 566.22 (-0.12%) 565.69 552.45 - 588.49 1.1945 times

weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 496.51 and 555.24

Monthly Target 1483.32
Monthly Target 2509.7
Monthly Target 3542.05333333333
Monthly Target 4568.43
Monthly Target 5600.78

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Tue 15 September 2026 536.07 (-4.12%) 549.20 515.68 - 574.41 0.3311 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.7506 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7624 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.8995 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0445 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0062 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0106 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.5099 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4765 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.2087 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6291 times

monthly chart CavcoIndustries

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 532.7
12 day DMA 548.41
20 day DMA 562.19
35 day DMA 570.45
50 day DMA 569.74
100 day DMA 555.4
150 day DMA 546.34
200 day DMA 560.66

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA536.92537.34538.17
12 day EMA547.47549.54552.06
20 day EMA556558.1560.46
35 day EMA562.85564.43566.12
50 day EMA568.24569.55570.93

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA532.7535.1541.2
12 day SMA548.41551.26554.73
20 day SMA562.19565.39568.86
35 day SMA570.45571.68572.65
50 day SMA569.74570.6571.61
100 day SMA555.4555.44555.43
150 day SMA546.34546.55546.67
200 day SMA560.66561.02561.33
Back to top | Use Dark Theme