Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 540.54 and 577.44
| Daily Target 1 | 513.77 |
| Daily Target 2 | 530.4 |
| Daily Target 3 | 550.67 |
| Daily Target 4 | 567.3 |
| Daily Target 5 | 587.57 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 547.03 (-2.73%) | 540.98 | 534.04 - 570.94 | 2.2474 times | Thu 30 July 2026 | 562.40 (-0.5%) | 569.96 | 559.69 - 583.17 | 1.2631 times | Wed 29 July 2026 | 565.24 (-4.05%) | 576.50 | 564.18 - 585.33 | 1.1417 times | Tue 28 July 2026 | 589.08 (1.73%) | 582.33 | 575.01 - 593.26 | 0.9542 times | Mon 27 July 2026 | 579.05 (1.63%) | 581.09 | 573.89 - 589.99 | 0.7357 times | Fri 24 July 2026 | 569.77 (0%) | 566.89 | 565.05 - 579.34 | 0.5909 times | Fri 24 July 2026 | 569.77 (1.36%) | 566.89 | 565.05 - 579.34 | 0.5909 times | Thu 23 July 2026 | 562.10 (-1.39%) | 560.71 | 551.28 - 566.89 | 0.7065 times | Wed 22 July 2026 | 570.05 (-0.69%) | 574.00 | 569.61 - 583.81 | 0.8446 times | Tue 21 July 2026 | 574.00 (1.24%) | 569.50 | 562.36 - 577.57 | 0.9249 times | Mon 20 July 2026 | 566.97 (0.13%) | 567.91 | 554.43 - 567.91 | 0.6378 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 510.93 and 570.15
| Weekly Target 1 | 498.89 |
| Weekly Target 2 | 522.96 |
| Weekly Target 3 | 558.11 |
| Weekly Target 4 | 582.18 |
| Weekly Target 5 | 617.33 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.5283 times | Fri 24 July 2026 | 569.77 (0%) | 566.89 | 565.05 - 579.34 | 0.1424 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.8927 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.0837 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.6015 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.7628 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.592 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.1569 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.2043 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 1.0353 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.7469 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 499.01 and 582.06
| Monthly Target 1 | 483 |
| Monthly Target 2 | 515.02 |
| Monthly Target 3 | 566.05333333333 |
| Monthly Target 4 | 598.07 |
| Monthly Target 5 | 649.1 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7001 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.826 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9591 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.924 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.928 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3866 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3558 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1099 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5777 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2328 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2581 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 568.56 |
| 12 day DMA | 568.47 |
| 20 day DMA | 568.19 |
| 35 day DMA | 581.92 |
| 50 day DMA | 570.96 |
| 100 day DMA | 533.43 |
| 150 day DMA | 554.5 |
| 200 day DMA | 558.79 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.28 | 569.91 | 573.67 |
| 12 day EMA | 567.86 | 571.65 | 573.33 |
| 20 day EMA | 569.95 | 572.36 | 573.41 |
| 35 day EMA | 564.87 | 565.92 | 566.13 |
| 50 day EMA | 562.33 | 562.95 | 562.97 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.56 | 573.11 | 574.58 |
| 12 day SMA | 568.47 | 571.68 | 572.24 |
| 20 day SMA | 568.19 | 570.17 | 571.98 |
| 35 day SMA | 581.92 | 583.4 | 583.46 |
| 50 day SMA | 570.96 | 569.92 | 567.97 |
| 100 day SMA | 533.43 | 533.23 | 532.97 |
| 150 day SMA | 554.5 | 554.88 | 555.16 |
| 200 day SMA | 558.79 | 558.61 | 558.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.