Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 502.05 and 520.76
| Daily Target 1 | 486.68 |
| Daily Target 2 | 498.71 |
| Daily Target 3 | 505.39 |
| Daily Target 4 | 517.42 |
| Daily Target 5 | 524.1 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 510.74 (8.98%) | 493.36 | 493.36 - 512.07 | 1.1669 times | Tue 07 April 2026 | 468.67 (-2.62%) | 479.66 | 463.39 - 481.20 | 1.0011 times | Mon 06 April 2026 | 481.27 (0.3%) | 479.57 | 471.96 - 484.04 | 1.1302 times | Thu 02 April 2026 | 479.84 (-1.2%) | 476.49 | 461.68 - 485.45 | 1.0313 times | Wed 01 April 2026 | 485.66 (0.28%) | 489.09 | 484.77 - 506.53 | 1.2368 times | Tue 31 March 2026 | 484.29 (3.88%) | 475.32 | 469.59 - 488.30 | 1.5452 times | Mon 30 March 2026 | 466.19 (0.01%) | 473.13 | 461.11 - 473.28 | 0.5435 times | Fri 27 March 2026 | 466.14 (-1.38%) | 470.25 | 463.78 - 476.15 | 0.5151 times | Thu 26 March 2026 | 472.64 (-2.65%) | 479.16 | 468.82 - 484.70 | 0.9674 times | Wed 25 March 2026 | 485.50 (2.16%) | 483.01 | 467.51 - 487.91 | 0.8626 times | Tue 24 March 2026 | 475.24 (0.26%) | 466.52 | 463.38 - 483.87 | 1.393 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 487.07 and 535.75
| Weekly Target 1 | 446.72 |
| Weekly Target 2 | 478.73 |
| Weekly Target 3 | 495.4 |
| Weekly Target 4 | 527.41 |
| Weekly Target 5 | 544.08 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 510.74 (6.44%) | 479.57 | 463.39 - 512.07 | 0.8188 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.0816 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.1427 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.575 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 0.9652 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.2297 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.5367 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.9516 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2759 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.423 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 2.4332 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 486.21 and 536.6
| Monthly Target 1 | 444.44 |
| Monthly Target 2 | 477.59 |
| Monthly Target 3 | 494.83 |
| Monthly Target 4 | 527.98 |
| Monthly Target 5 | 545.22 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 510.74 (5.46%) | 489.09 | 461.68 - 512.07 | 0.2903 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9307 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3906 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3598 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1132 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5794 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2364 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2618 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8893 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9486 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.3147 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 485.24 |
| 12 day DMA | 479.18 |
| 20 day DMA | 486.39 |
| 35 day DMA | 524.96 |
| 50 day DMA | 535.21 |
| 100 day DMA | 570.58 |
| 150 day DMA | 563.68 |
| 200 day DMA | 536.12 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.73 | 476.22 | 479.99 |
| 12 day EMA | 486.47 | 482.06 | 484.49 |
| 20 day EMA | 495.94 | 494.38 | 497.09 |
| 35 day EMA | 516.24 | 516.56 | 519.38 |
| 50 day EMA | 542.67 | 543.97 | 547.04 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.24 | 479.95 | 479.45 |
| 12 day SMA | 479.18 | 474.9 | 475.02 |
| 20 day SMA | 486.39 | 487.68 | 492.38 |
| 35 day SMA | 524.96 | 527.24 | 530.24 |
| 50 day SMA | 535.21 | 538.34 | 542.64 |
| 100 day SMA | 570.58 | 571.2 | 572.28 |
| 150 day SMA | 563.68 | 563.81 | 564.22 |
| 200 day SMA | 536.12 | 535.57 | 535.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.