BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 153.94 and 156.02

Daily Target 1152.3
Daily Target 2153.49
Daily Target 3154.37666666667
Daily Target 4155.57
Daily Target 5156.46

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Mon 30 March 2026 154.69 (0.12%) 154.68 153.18 - 155.26 0.9415 times
Fri 27 March 2026 154.51 (-1.82%) 158.15 154.38 - 158.15 1.0309 times
Thu 26 March 2026 157.38 (-0.56%) 156.83 156.31 - 160.19 1.2023 times
Wed 25 March 2026 158.27 (1.51%) 157.47 155.02 - 158.79 0.9402 times
Tue 24 March 2026 155.92 (-0.2%) 154.67 154.09 - 157.04 1.1263 times
Mon 23 March 2026 156.23 (1.37%) 156.68 155.41 - 158.10 1.1591 times
Fri 20 March 2026 154.12 (-1.56%) 156.85 153.75 - 158.11 0.7639 times
Thu 19 March 2026 156.56 (-3.14%) 157.51 156.45 - 159.11 0.5218 times
Tue 17 March 2026 161.64 (0.85%) 161.60 161.24 - 163.44 1.2043 times
Mon 16 March 2026 160.27 (0.57%) 160.61 159.41 - 161.66 1.1097 times
Fri 13 March 2026 159.36 (-0.17%) 161.37 158.93 - 162.41 1.2987 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 153.94 and 156.02

Weekly Target 1152.3
Weekly Target 2153.49
Weekly Target 3154.37666666667
Weekly Target 4155.57
Weekly Target 5156.46

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Mon 30 March 2026 154.69 (0.12%) 154.68 153.18 - 155.26 0.1615 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.9365 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.6176 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.3036 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 1.0339 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.4541 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.8407 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2757 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.236 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.1405 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.7866 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 142.13 and 165.75

Monthly Target 1137.94
Monthly Target 2146.31
Monthly Target 3161.55666666667
Monthly Target 4169.93
Monthly Target 5185.18

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 30 March 2026 154.69 (-12.35%) 174.08 153.18 - 176.80 0.9521 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.397 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7376 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.874 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0502 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8311 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6856 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0718 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.304 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.0965 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.7333 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 156.15
12 day DMA 157.38
20 day DMA 162.02
35 day DMA 170.24
50 day DMA 180.58
100 day DMA 187.43
150 day DMA 187.65
200 day DMA 185.99

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.84156.42157.37
12 day EMA158.51159.21160.06
20 day EMA162.63163.46164.4
35 day EMA171.12172.09173.12
50 day EMA180.1181.14182.23

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.15156.46156.38
12 day SMA157.38158.09158.87
20 day SMA162.02163.11164.22
35 day SMA170.24171.82173.31
50 day SMA180.58181.66182.71
100 day SMA187.43187.67187.91
150 day SMA187.65187.92188.22
200 day SMA185.99186.09186.18
Back to top | Use Dark Theme