Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 101.84 and 103.6
| Daily Target 1 | 100.49 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 102.25 |
| Daily Target 4 | 103.18 |
| Daily Target 5 | 104.01 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.35 (-0.11%) | 102.30 | 101.32 - 103.08 | 0.5964 times | Mon 14 September 2026 | 102.46 (2.17%) | 100.00 | 99.98 - 102.61 | 1.3594 times | Fri 11 September 2026 | 100.28 (0.31%) | 100.54 | 99.05 - 100.89 | 1.1856 times | Thu 10 September 2026 | 99.97 (0.76%) | 99.00 | 98.81 - 100.51 | 0.8522 times | Wed 09 September 2026 | 99.22 (-1.25%) | 100.11 | 99.10 - 100.39 | 1.0975 times | Tue 08 September 2026 | 100.48 (-1.78%) | 102.02 | 100.47 - 102.19 | 1.1781 times | Fri 04 September 2026 | 102.30 (-1.16%) | 103.40 | 102.22 - 103.50 | 0.4919 times | Thu 03 September 2026 | 103.50 (0.46%) | 103.62 | 102.25 - 104.38 | 1.5287 times | Wed 02 September 2026 | 103.03 (0.36%) | 102.80 | 102.73 - 104.15 | 0.548 times | Tue 01 September 2026 | 102.66 (-1.51%) | 103.75 | 101.92 - 103.95 | 1.1623 times | Mon 31 August 2026 | 104.23 (-1.04%) | 104.87 | 103.80 - 105.05 | 1.5981 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 101.17 and 104.27
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 101.80333333333 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.35 (2.06%) | 100.00 | 99.98 - 103.08 | 0.3952 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.8715 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 1.0768 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.3695 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.8275 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.3155 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.4075 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.6264 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.1224 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.9878 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.9536 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 97.8 and 103.37
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 101.84666666667 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.35 (-1.8%) | 103.75 | 98.81 - 104.38 | 0.3634 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9429 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8845 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9221 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1863 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 1.0065 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.318 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.2468 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0347 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0947 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.1417 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 102.15 |
| 20 day DMA | 102.72 |
| 35 day DMA | 103.73 |
| 50 day DMA | 106.8 |
| 100 day DMA | 105.79 |
| 150 day DMA | 105.56 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 101.25 | 100.65 |
| 12 day EMA | 102.05 | 101.99 | 101.9 |
| 20 day EMA | 102.8 | 102.85 | 102.89 |
| 35 day EMA | 104.71 | 104.85 | 104.99 |
| 50 day EMA | 106.48 | 106.65 | 106.82 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 100.48 | 100.45 |
| 12 day SMA | 102.15 | 102.43 | 102.69 |
| 20 day SMA | 102.72 | 102.7 | 102.81 |
| 35 day SMA | 103.73 | 104.03 | 104.39 |
| 50 day SMA | 106.8 | 106.99 | 107.14 |
| 100 day SMA | 105.79 | 105.84 | 105.89 |
| 150 day SMA | 105.56 | 105.68 | 105.78 |
| 200 day SMA | 105.35 | 105.32 | 105.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.