Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 96.86 and 100.21
| Daily Target 1 | 94.18 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 97.526666666667 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 100.88 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.19 (0.3%) | 96.55 | 95.52 - 98.87 | 0.457 times | Wed 01 April 2026 | 97.90 (-0.49%) | 98.46 | 97.69 - 99.70 | 0.6823 times | Tue 31 March 2026 | 98.38 (3.61%) | 96.78 | 95.77 - 98.43 | 1.6567 times | Mon 30 March 2026 | 94.95 (0.18%) | 96.12 | 94.70 - 96.40 | 1.2621 times | Fri 27 March 2026 | 94.78 (-2.79%) | 97.66 | 94.06 - 97.70 | 0.7564 times | Thu 26 March 2026 | 97.50 (-0.88%) | 98.30 | 97.20 - 98.94 | 0.419 times | Wed 25 March 2026 | 98.37 (-0.07%) | 99.28 | 97.58 - 99.60 | 0.8083 times | Tue 24 March 2026 | 98.44 (0.79%) | 97.05 | 96.27 - 98.86 | 1.021 times | Mon 23 March 2026 | 97.67 (1.8%) | 97.49 | 96.88 - 99.37 | 1.7869 times | Fri 20 March 2026 | 95.94 (-0.64%) | 98.00 | 95.17 - 98.30 | 1.1502 times | Thu 19 March 2026 | 96.56 (-1.26%) | 96.80 | 95.01 - 97.00 | 0.6968 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 96.45 and 101.45
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 97.53 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.7414 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.8754 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.6437 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.1131 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.8662 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.9157 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.8096 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2192 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.4478 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.3678 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.6506 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 94.77 and 98.95
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 95.91 |
| Monthly Target 3 | 97.803333333333 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.19 (-0.19%) | 98.46 | 95.52 - 99.70 | 0.0396 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9566 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.905 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.751 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7946 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8287 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4563 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5459 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4294 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.293 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7766 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 97.21 |
| 20 day DMA | 98.35 |
| 35 day DMA | 105.79 |
| 50 day DMA | 107.58 |
| 100 day DMA | 103.55 |
| 150 day DMA | 97.97 |
| 200 day DMA | 97.25 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.24 | 96.91 |
| 12 day EMA | 98.11 | 98.09 | 98.13 |
| 20 day EMA | 99.9 | 100.08 | 100.31 |
| 35 day EMA | 102.67 | 102.93 | 103.23 |
| 50 day EMA | 106.53 | 106.87 | 107.24 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 96.7 | 96.8 |
| 12 day SMA | 97.21 | 97.14 | 97.08 |
| 20 day SMA | 98.35 | 98.97 | 99.74 |
| 35 day SMA | 105.79 | 106.41 | 107 |
| 50 day SMA | 107.58 | 107.79 | 107.96 |
| 100 day SMA | 103.55 | 103.5 | 103.45 |
| 150 day SMA | 97.97 | 97.89 | 97.83 |
| 200 day SMA | 97.25 | 97.26 | 97.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.