ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 16.31 and 17.45

Daily Target 116.11
Daily Target 216.5
Daily Target 317.246666666667
Daily Target 417.64
Daily Target 518.39

Daily price and volume Par Technology

Date Closing Open Range Volume
Tue 15 September 2026 16.90 (-6.58%) 17.82 16.85 - 17.99 1.7753 times
Mon 14 September 2026 18.09 (0.5%) 18.47 18.02 - 18.93 1.0134 times
Fri 11 September 2026 18.00 (2.16%) 17.77 17.39 - 18.01 0.822 times
Thu 10 September 2026 17.62 (-0.23%) 17.61 17.38 - 17.99 0.9287 times
Wed 09 September 2026 17.66 (-3.97%) 18.39 17.53 - 18.50 0.7593 times
Tue 08 September 2026 18.39 (-6.98%) 19.53 18.06 - 19.66 1.1375 times
Fri 04 September 2026 19.77 (4.6%) 18.62 18.50 - 19.79 0.9761 times
Thu 03 September 2026 18.90 (0.8%) 19.24 18.54 - 19.52 0.68 times
Wed 02 September 2026 18.75 (0.91%) 18.43 18.28 - 19.03 1.0759 times
Tue 01 September 2026 18.58 (-1.17%) 18.51 18.36 - 19.07 0.8319 times
Mon 31 August 2026 18.80 (-1.83%) 18.91 18.33 - 19.05 1.1143 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 15.84 and 17.92

Weekly Target 115.48
Weekly Target 216.19
Weekly Target 317.56
Weekly Target 418.27
Weekly Target 519.64

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Tue 15 September 2026 16.90 (-6.11%) 18.47 16.85 - 18.93 0.6277 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.8209 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 1.0529 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.9799 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.2118 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.3108 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.4227 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.3465 times
Fri 24 July 2026 15.44 (0%) 15.83 15.35 - 16.00 0.1459 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 1.081 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.8407 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 15.41 and 18.35

Monthly Target 114.91
Monthly Target 215.9
Monthly Target 317.846666666667
Monthly Target 418.84
Monthly Target 520.79

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Tue 15 September 2026 16.90 (-10.11%) 18.51 16.85 - 19.79 0.339 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7796 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7993 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1075 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1202 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3068 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9849 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3312 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8233 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4081 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5759 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.38
20 day DMA 18.78
35 day DMA 18.31
50 day DMA 17.7
100 day DMA 16.39
150 day DMA 16.27
200 day DMA 20.5

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7118.1218.14
12 day EMA18.1818.4118.47
20 day EMA18.3118.4618.5
35 day EMA18.1318.218.21
50 day EMA17.7517.7817.77

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.9518.29
12 day SMA18.3818.5818.71
20 day SMA18.7818.8618.91
35 day SMA18.3118.318.22
50 day SMA17.717.7317.74
100 day SMA16.3916.3516.31
150 day SMA16.2716.316.33
200 day SMA20.520.5920.67
Back to top | Use Dark Theme