Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 11.85 and 13.49
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.85 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.68 (-6.35%) | 14.25 | 12.65 - 14.29 | 1.3267 times | Tue 07 April 2026 | 13.54 (-3.01%) | 13.89 | 13.44 - 14.15 | 1.0755 times | Mon 06 April 2026 | 13.96 (1.75%) | 13.77 | 13.61 - 14.37 | 1.1938 times | Thu 02 April 2026 | 13.72 (6.85%) | 12.63 | 12.42 - 13.73 | 1.9768 times | Wed 01 April 2026 | 12.84 (-3.68%) | 13.34 | 12.78 - 13.66 | 0.9147 times | Tue 31 March 2026 | 13.33 (3.9%) | 13.15 | 12.78 - 13.49 | 1.1968 times | Mon 30 March 2026 | 12.83 (0.23%) | 12.77 | 12.57 - 12.99 | 0.7008 times | Fri 27 March 2026 | 12.80 (-5.6%) | 13.57 | 12.42 - 13.58 | 0.4771 times | Thu 26 March 2026 | 13.56 (1.27%) | 13.34 | 13.00 - 13.56 | 0.4626 times | Wed 25 March 2026 | 13.39 (-2.41%) | 14.03 | 13.23 - 14.25 | 0.6751 times | Tue 24 March 2026 | 13.72 (-2.28%) | 13.74 | 13.26 - 14.20 | 1.1149 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 11.81 and 13.53
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.68 (-7.58%) | 13.77 | 12.65 - 14.37 | 0.7096 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.9451 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.8284 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.0753 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.7006 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 1.0283 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.2721 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.4311 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1358 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 0.8737 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 1.3161 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 11.58 and 13.53
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.68 (-4.88%) | 13.34 | 12.42 - 14.37 | 0.5048 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.3685 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.5885 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.9824 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4869 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6871 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.8916 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.972 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.1352 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3831 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3672 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.37 |
| 20 day DMA | 14.09 |
| 35 day DMA | 16.49 |
| 50 day DMA | 18.64 |
| 100 day DMA | 27.25 |
| 150 day DMA | 31.26 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.54 | 13.54 |
| 12 day EMA | 13.67 | 13.85 | 13.91 |
| 20 day EMA | 14.6 | 14.8 | 14.93 |
| 35 day EMA | 16.82 | 17.06 | 17.27 |
| 50 day EMA | 19.28 | 19.55 | 19.8 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.48 | 13.34 |
| 12 day SMA | 13.37 | 13.48 | 13.52 |
| 20 day SMA | 14.09 | 14.37 | 14.66 |
| 35 day SMA | 16.49 | 16.72 | 16.93 |
| 50 day SMA | 18.64 | 19.02 | 19.38 |
| 100 day SMA | 27.25 | 27.51 | 27.76 |
| 150 day SMA | 31.26 | 31.51 | 31.76 |
| 200 day SMA | 38.73 | 38.98 | 39.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.