Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 347.59 and 357.16
| Daily Target 1 | 339.65 |
| Daily Target 2 | 345.95 |
| Daily Target 3 | 349.22 |
| Daily Target 4 | 355.52 |
| Daily Target 5 | 358.79 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 352.25 (1.63%) | 344.12 | 342.92 - 352.49 | 0.8997 times | Tue 28 July 2026 | 346.60 (2.9%) | 346.66 | 344.01 - 352.46 | 1.3325 times | Mon 27 July 2026 | 336.83 (1.99%) | 330.95 | 329.90 - 338.79 | 0.547 times | Fri 24 July 2026 | 330.25 (0%) | 325.08 | 324.02 - 330.80 | 1.149 times | Fri 24 July 2026 | 330.25 (3.54%) | 325.08 | 324.02 - 330.80 | 1.149 times | Thu 23 July 2026 | 318.97 (3.15%) | 310.18 | 306.90 - 319.38 | 1.215 times | Wed 22 July 2026 | 309.24 (-1.7%) | 315.06 | 309.12 - 316.99 | 1.0422 times | Tue 21 July 2026 | 314.58 (-1.43%) | 314.15 | 311.45 - 316.74 | 0.684 times | Mon 20 July 2026 | 319.14 (-0.23%) | 319.23 | 317.19 - 322.16 | 0.7906 times | Fri 17 July 2026 | 319.87 (-3.42%) | 328.90 | 318.08 - 329.26 | 1.1911 times | Thu 16 July 2026 | 331.20 (4.66%) | 320.12 | 318.76 - 335.86 | 1.1165 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 341.08 and 363.67
| Weekly Target 1 | 322.29 |
| Weekly Target 2 | 337.27 |
| Weekly Target 3 | 344.88 |
| Weekly Target 4 | 359.86 |
| Weekly Target 5 | 367.47 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 352.25 (6.66%) | 330.95 | 329.90 - 352.49 | 0.5713 times | Fri 24 July 2026 | 330.25 (0%) | 325.08 | 324.02 - 330.80 | 0.2362 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 1.0034 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.3697 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.8587 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 1.1243 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.5342 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.9125 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 1.1219 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.2677 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.4946 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 329.39 and 375.35
| Monthly Target 1 | 291.13 |
| Monthly Target 2 | 321.69 |
| Monthly Target 3 | 337.09 |
| Monthly Target 4 | 367.65 |
| Monthly Target 5 | 383.05 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 352.25 (11.88%) | 317.16 | 306.53 - 352.49 | 1.0653 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.2558 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.5479 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.8952 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.9842 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.961 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8803 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.8023 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7563 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.8517 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6186 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 339.24 |
| 12 day DMA | 327.14 |
| 20 day DMA | 326.65 |
| 35 day DMA | 320.66 |
| 50 day DMA | 316.68 |
| 100 day DMA | 320.99 |
| 150 day DMA | 335.75 |
| 200 day DMA | 343 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.44 | 334.53 | 328.49 |
| 12 day EMA | 331.62 | 327.87 | 324.47 |
| 20 day EMA | 327.35 | 324.73 | 322.43 |
| 35 day EMA | 322.1 | 320.33 | 318.78 |
| 50 day EMA | 318 | 316.6 | 315.38 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.24 | 332.58 | 325.11 |
| 12 day SMA | 327.14 | 323.7 | 322.44 |
| 20 day SMA | 326.65 | 324.71 | 323.12 |
| 35 day SMA | 320.66 | 319.57 | 318.28 |
| 50 day SMA | 316.68 | 315.9 | 315.11 |
| 100 day SMA | 320.99 | 321.11 | 321.35 |
| 150 day SMA | 335.75 | 335.77 | 335.83 |
| 200 day SMA | 343 | 343.07 | 343.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.