StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 282.32 and 292.95

Daily Target 1274.42
Daily Target 2279.59
Daily Target 3285.05
Daily Target 4290.22
Daily Target 5295.68

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Wed 16 September 2026 284.76 (1.16%) 280.34 279.88 - 290.51 0.9426 times
Tue 15 September 2026 281.50 (-0.13%) 281.00 277.62 - 282.69 0.9602 times
Mon 14 September 2026 281.87 (2.29%) 282.31 280.67 - 287.17 0.8143 times
Fri 11 September 2026 275.56 (2.06%) 270.72 267.00 - 277.00 1.0326 times
Thu 10 September 2026 270.01 (-1.95%) 274.62 269.64 - 278.00 0.964 times
Wed 09 September 2026 275.39 (-0.38%) 271.83 270.85 - 278.75 1.5254 times
Tue 08 September 2026 276.43 (-8.81%) 301.00 275.10 - 301.51 1.7526 times
Fri 04 September 2026 303.13 (-1.58%) 304.49 302.51 - 307.55 0.6658 times
Thu 03 September 2026 307.99 (-1.35%) 313.96 306.50 - 319.50 0.7365 times
Wed 02 September 2026 312.19 (-1.64%) 315.06 311.38 - 321.74 0.606 times
Tue 01 September 2026 317.40 (-1.98%) 329.83 316.85 - 331.50 0.5929 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 281.19 and 294.08

Weekly Target 1271.41
Weekly Target 2278.08
Weekly Target 3284.29666666667
Weekly Target 4290.97
Weekly Target 5297.19

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Wed 16 September 2026 284.76 (3.34%) 282.31 277.62 - 290.51 0.8978 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.7428 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 1.0464 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.9204 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.1956 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.934 times
Fri 07 August 2026 339.03 (4.08%) 332.94 330.16 - 343.87 1.0524 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 1.0698 times
Fri 24 July 2026 330.25 (0%) 325.08 324.02 - 330.80 0.2174 times
Fri 24 July 2026 330.25 (3.25%) 319.23 306.90 - 330.80 0.9234 times
Fri 17 July 2026 319.87 (-3%) 330.18 306.53 - 336.15 1.2604 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 243.63 and 308.13

Monthly Target 1229.92
Monthly Target 2257.34
Monthly Target 3294.42
Monthly Target 4321.84
Monthly Target 5358.92

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 16 September 2026 284.76 (-12.06%) 329.83 267.00 - 331.50 0.8413 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 1.031 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.146 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.1967 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.475 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.853 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.9379 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.9158 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8389 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.7645 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.7207 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 278.74
12 day DMA 292.5
20 day DMA 307.4
35 day DMA 321.41
50 day DMA 322.44
100 day DMA 315.33
150 day DMA 326.93
200 day DMA 334.82

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA282.65281.59281.64
12 day EMA291.83293.11295.22
20 day EMA301.29303.03305.3
35 day EMA310.32311.82313.61
50 day EMA318.29319.66321.22

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA278.74276.87275.85
12 day SMA292.5296.33299.72
20 day SMA307.4309.73312.24
35 day SMA321.41323.17324.75
50 day SMA322.44323.29324.25
100 day SMA315.33315.77316.23
150 day SMA326.93327.47328.02
200 day SMA334.82335.26335.7
Back to top | Use Dark Theme