Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 28.2 and 29.19
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.966666666667 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.96 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.87 (-2%) | 29.35 | 28.52 - 29.51 | 0.7974 times | Tue 28 July 2026 | 29.46 (2.33%) | 28.75 | 28.43 - 29.51 | 0.6976 times | Mon 27 July 2026 | 28.79 (6.08%) | 27.50 | 27.24 - 28.84 | 0.7365 times | Fri 24 July 2026 | 27.14 (0%) | 27.20 | 26.54 - 27.54 | 1.0123 times | Fri 24 July 2026 | 27.14 (-0.11%) | 27.20 | 26.54 - 27.54 | 1.0123 times | Thu 23 July 2026 | 27.17 (-4.57%) | 28.64 | 27.07 - 28.88 | 1.0881 times | Wed 22 July 2026 | 28.47 (1.53%) | 28.25 | 27.78 - 28.60 | 1.4901 times | Tue 21 July 2026 | 28.04 (-4.66%) | 29.47 | 27.80 - 29.60 | 1.3413 times | Mon 20 July 2026 | 29.41 (1.41%) | 28.95 | 28.39 - 29.51 | 0.7619 times | Fri 17 July 2026 | 29.00 (-3.27%) | 29.90 | 28.55 - 30.35 | 1.0625 times | Thu 16 July 2026 | 29.98 (-0.79%) | 30.35 | 29.27 - 30.84 | 0.7014 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.06 and 30.33
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.87 (6.37%) | 27.50 | 27.24 - 29.51 | 0.5246 times | Fri 24 July 2026 | 27.14 (0%) | 27.20 | 26.54 - 27.54 | 0.238 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 1.3385 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.9829 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.8516 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.8305 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 1.1189 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 1.2322 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 1.2715 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.6115 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 1.1212 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 23.88 and 31.53
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.87 (-1.43%) | 29.36 | 26.54 - 34.19 | 1.0297 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.2893 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.674 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9567 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.004 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8416 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4965 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7388 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2847 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6847 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0063 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.66 |
| 100 day DMA | 32.56 |
| 150 day DMA | 38.24 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.51 | 28.04 |
| 12 day EMA | 28.78 | 28.76 | 28.63 |
| 20 day EMA | 29.08 | 29.1 | 29.06 |
| 35 day EMA | 29.35 | 29.38 | 29.38 |
| 50 day EMA | 29.49 | 29.52 | 29.52 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 27.94 | 27.74 |
| 12 day SMA | 28.64 | 28.75 | 28.78 |
| 20 day SMA | 29.67 | 29.82 | 29.81 |
| 35 day SMA | 29.54 | 29.52 | 29.48 |
| 50 day SMA | 29.66 | 29.67 | 29.68 |
| 100 day SMA | 32.56 | 32.71 | 32.87 |
| 150 day SMA | 38.24 | 38.34 | 38.43 |
| 200 day SMA | 41.02 | 41.18 | 41.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.