Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 27.7 and 28.57
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.38 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 29.25 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.25 (2.21%) | 28.72 | 28.01 - 28.88 | 0.9752 times | Tue 15 September 2026 | 27.64 (-2.88%) | 28.40 | 27.41 - 28.55 | 0.5672 times | Mon 14 September 2026 | 28.46 (4.56%) | 27.26 | 27.10 - 28.68 | 0.9594 times | Fri 11 September 2026 | 27.22 (2.22%) | 27.55 | 27.18 - 27.91 | 1.3484 times | Thu 10 September 2026 | 26.63 (-3.65%) | 27.43 | 26.59 - 27.55 | 1.3925 times | Wed 09 September 2026 | 27.64 (-6.5%) | 29.26 | 27.58 - 29.31 | 1.6121 times | Tue 08 September 2026 | 29.56 (-3.62%) | 30.60 | 29.50 - 30.60 | 1.2539 times | Fri 04 September 2026 | 30.67 (-2.97%) | 31.61 | 30.49 - 31.85 | 0.5783 times | Thu 03 September 2026 | 31.61 (0.96%) | 31.54 | 31.15 - 32.35 | 0.7625 times | Wed 02 September 2026 | 31.31 (1.92%) | 30.70 | 30.50 - 31.67 | 0.5505 times | Tue 01 September 2026 | 30.72 (-2.32%) | 31.42 | 30.50 - 31.79 | 1.0687 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 27.68 and 29.46
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.076666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.25 (3.78%) | 27.26 | 27.10 - 28.88 | 0.4257 times | Fri 11 September 2026 | 27.22 (-11.25%) | 30.60 | 26.59 - 30.60 | 0.9541 times | Fri 04 September 2026 | 30.67 (-7%) | 32.30 | 30.49 - 33.00 | 0.7139 times | Fri 28 August 2026 | 32.98 (-1.14%) | 33.81 | 32.12 - 36.15 | 1.0779 times | Fri 21 August 2026 | 33.36 (14.68%) | 28.75 | 27.68 - 33.50 | 1.1403 times | Fri 14 August 2026 | 29.09 (4.75%) | 26.31 | 26.03 - 29.76 | 1.5356 times | Fri 07 August 2026 | 27.77 (-4.99%) | 29.70 | 23.56 - 30.41 | 2.3845 times | Fri 31 July 2026 | 29.23 (7.7%) | 27.50 | 27.24 - 29.75 | 0.6029 times | Fri 24 July 2026 | 27.14 (0%) | 27.20 | 26.54 - 27.54 | 0.1759 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 0.9893 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.7265 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 24.54 and 30.3
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.25 (-10.17%) | 31.42 | 26.59 - 32.35 | 0.5533 times | Mon 31 August 2026 | 31.45 (7.59%) | 29.70 | 23.56 - 36.15 | 1.8649 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 1.0273 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.2071 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.5673 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.8957 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 0.94 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.788 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4649 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.6917 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2029 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 29.26 |
| 20 day DMA | 31.05 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.67 |
| 100 day DMA | 30.1 |
| 150 day DMA | 33.55 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.07 | 28.29 |
| 12 day EMA | 29.08 | 29.23 | 29.52 |
| 20 day EMA | 29.63 | 29.78 | 30.01 |
| 35 day EMA | 29.93 | 30.03 | 30.17 |
| 50 day EMA | 29.66 | 29.72 | 29.81 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.52 | 27.9 |
| 12 day SMA | 29.26 | 29.66 | 30.1 |
| 20 day SMA | 31.05 | 31.13 | 31.24 |
| 35 day SMA | 29.93 | 29.96 | 30 |
| 50 day SMA | 29.67 | 29.72 | 29.8 |
| 100 day SMA | 30.1 | 30.15 | 30.22 |
| 150 day SMA | 33.55 | 33.66 | 33.78 |
| 200 day SMA | 37.2 | 37.27 | 37.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.