Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 33.41 and 35.11
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.746666666667 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 36.45 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.48 (-4.59%) | 35.55 | 34.03 - 35.73 | 0.7911 times | Mon 06 April 2026 | 36.14 (6.04%) | 34.19 | 34.03 - 36.16 | 0.688 times | Thu 02 April 2026 | 34.08 (-0.73%) | 34.10 | 33.09 - 34.17 | 0.4895 times | Wed 01 April 2026 | 34.33 (-3.24%) | 35.83 | 34.13 - 36.03 | 0.6461 times | Tue 31 March 2026 | 35.48 (4.94%) | 34.01 | 33.95 - 35.80 | 0.8849 times | Mon 30 March 2026 | 33.81 (-0.29%) | 34.42 | 33.21 - 34.71 | 1.0748 times | Fri 27 March 2026 | 33.91 (-4.77%) | 35.72 | 33.91 - 36.20 | 0.7918 times | Thu 26 March 2026 | 35.61 (-0.89%) | 35.85 | 35.20 - 36.35 | 0.5716 times | Wed 25 March 2026 | 35.93 (-3.02%) | 37.26 | 35.55 - 37.53 | 1.3631 times | Tue 24 March 2026 | 37.05 (-6.56%) | 39.08 | 35.58 - 39.08 | 2.6992 times | Mon 23 March 2026 | 39.65 (-4.46%) | 42.50 | 39.54 - 42.60 | 1.5868 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 34.26 and 36.39
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.89 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.48 (1.17%) | 34.19 | 34.03 - 36.16 | 0.4278 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.8952 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 2.0282 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.5578 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.6968 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.5724 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.5405 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 0.998 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.2623 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.0209 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.7234 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 32.25 and 35.32
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.48 (-2.82%) | 35.83 | 33.09 - 36.16 | 0.1663 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1921 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9993 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5896 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8772 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.5255 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.813 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1948 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.6748 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9674 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.4005 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 36 |
| 20 day DMA | 39.14 |
| 35 day DMA | 42.74 |
| 50 day DMA | 45.08 |
| 100 day DMA | 45.29 |
| 150 day DMA | 49.7 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.24 | 34.79 |
| 12 day EMA | 36.56 | 36.94 | 37.09 |
| 20 day EMA | 38.67 | 39.11 | 39.42 |
| 35 day EMA | 41.72 | 42.15 | 42.5 |
| 50 day EMA | 44.9 | 45.33 | 45.7 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.77 | 34.32 |
| 12 day SMA | 36 | 36.71 | 37.36 |
| 20 day SMA | 39.14 | 39.6 | 40.07 |
| 35 day SMA | 42.74 | 43.02 | 43.26 |
| 50 day SMA | 45.08 | 45.49 | 45.9 |
| 100 day SMA | 45.29 | 45.36 | 45.45 |
| 150 day SMA | 49.7 | 49.89 | 50.04 |
| 200 day SMA | 49.69 | 49.73 | 49.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.