Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 28.33 and 28.62
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.403333333333 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.69 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.40 (-2.94%) | 28.34 | 28.26 - 28.55 | 1.0739 times | Mon 14 September 2026 | 29.26 (-0.44%) | 29.31 | 29.08 - 29.44 | 0.8494 times | Fri 11 September 2026 | 29.39 (1.87%) | 29.26 | 28.97 - 29.86 | 0.7288 times | Thu 10 September 2026 | 28.85 (-0.59%) | 28.81 | 28.76 - 29.04 | 1.0965 times | Wed 09 September 2026 | 29.02 (-1.73%) | 29.16 | 28.92 - 29.20 | 0.9556 times | Tue 08 September 2026 | 29.53 (-2.54%) | 30.07 | 29.42 - 30.09 | 1.4994 times | Fri 04 September 2026 | 30.30 (-0.72%) | 30.23 | 30.17 - 30.38 | 0.7519 times | Thu 03 September 2026 | 30.52 (-0.2%) | 30.67 | 30.36 - 30.67 | 1.2031 times | Wed 02 September 2026 | 30.58 (1.29%) | 30.26 | 30.23 - 30.59 | 0.9597 times | Tue 01 September 2026 | 30.19 (-0.56%) | 30.11 | 30.07 - 30.39 | 0.8815 times | Mon 31 August 2026 | 30.36 (1.61%) | 30.37 | 30.32 - 30.55 | 0.7466 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 27.74 and 28.92
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.40 (-3.37%) | 29.31 | 28.26 - 29.44 | 0.3735 times | Fri 11 September 2026 | 29.39 (-3%) | 30.07 | 28.76 - 30.09 | 0.8311 times | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.8821 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.7299 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.8241 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.8254 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 1.1564 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.7771 times | Fri 24 July 2026 | 29.51 (0%) | 29.39 | 29.39 - 29.65 | 0.1332 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.4672 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 1.0952 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 27.13 and 29.54
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.40 (-6.46%) | 30.11 | 28.26 - 30.67 | 0.3463 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.8349 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.3173 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.1838 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.2075 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1311 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0542 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7941 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.227 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9038 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6076 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.38 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.36 | 29.41 |
| 12 day EMA | 29.44 | 29.63 | 29.7 |
| 20 day EMA | 29.6 | 29.73 | 29.78 |
| 35 day EMA | 29.67 | 29.74 | 29.77 |
| 50 day EMA | 29.63 | 29.68 | 29.7 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.21 | 29.42 |
| 12 day SMA | 29.69 | 29.81 | 29.89 |
| 20 day SMA | 29.75 | 29.8 | 29.82 |
| 35 day SMA | 29.87 | 29.91 | 29.92 |
| 50 day SMA | 29.73 | 29.76 | 29.78 |
| 100 day SMA | 28.38 | 28.38 | 28.36 |
| 150 day SMA | 28.33 | 28.35 | 28.36 |
| 200 day SMA | 28.82 | 28.83 | 28.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.