Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 25.48 and 26.03
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.613333333333 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.16 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.61 (-0.43%) | 25.46 | 25.34 - 25.89 | 0.8967 times | Wed 01 April 2026 | 25.72 (-0.69%) | 25.87 | 25.60 - 25.91 | 0.8627 times | Tue 31 March 2026 | 25.90 (2.78%) | 25.49 | 25.30 - 25.93 | 1.0742 times | Mon 30 March 2026 | 25.20 (-0.4%) | 25.10 | 25.08 - 25.43 | 1.0661 times | Fri 27 March 2026 | 25.30 (-2.43%) | 25.83 | 25.28 - 25.86 | 0.8342 times | Thu 26 March 2026 | 25.93 (-1.41%) | 26.00 | 25.90 - 26.26 | 0.5675 times | Wed 25 March 2026 | 26.30 (1.04%) | 26.71 | 26.24 - 26.73 | 1.145 times | Tue 24 March 2026 | 26.03 (-1.59%) | 26.11 | 25.99 - 26.40 | 1.4417 times | Mon 23 March 2026 | 26.45 (1.42%) | 26.45 | 26.25 - 26.78 | 1.2989 times | Fri 20 March 2026 | 26.08 (-2.9%) | 26.94 | 26.05 - 26.96 | 0.813 times | Thu 19 March 2026 | 26.86 (-2.04%) | 26.50 | 26.31 - 26.98 | 0.8778 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.35 and 26.2
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.9612 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.3032 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 1.0528 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.3687 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.2039 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.7345 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.6608 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2196 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 1.0478 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.4476 times | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.4856 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 25.19 and 25.76
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.61 (-1.12%) | 25.87 | 25.34 - 25.91 | 0.1093 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.3755 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 1.0362 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.601 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1793 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7928 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0534 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9944 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7999 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0582 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7794 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.69 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.7 |
| 150 day DMA | 30.24 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.75 | 25.76 |
| 12 day EMA | 26.15 | 26.25 | 26.35 |
| 20 day EMA | 26.79 | 26.91 | 27.03 |
| 35 day EMA | 27.66 | 27.78 | 27.9 |
| 50 day EMA | 28.69 | 28.82 | 28.95 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.61 | 25.73 |
| 12 day SMA | 26.07 | 26.21 | 26.29 |
| 20 day SMA | 26.69 | 26.89 | 27.09 |
| 35 day SMA | 28.36 | 28.52 | 28.67 |
| 50 day SMA | 28.91 | 28.99 | 29.06 |
| 100 day SMA | 29.7 | 29.75 | 29.79 |
| 150 day SMA | 30.24 | 30.29 | 30.34 |
| 200 day SMA | 31 | 31.04 | 31.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.