login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GrayTelevision

Strong Daily Stock price targets for GrayTelevision GTN.A are 10.7 and 11.89

Daily Target 1	9.84
Daily Target 2	10.37
Daily Target 3	11.033333333333
Daily Target 4	11.56
Daily Target 5	12.22

Daily price and volume Gray Television

Date	Closing	Open	Range	Volume
Wed 08 April 2026	10.89 (1.78%)	10.51	10.51 - 11.70	0.9887 times
Tue 07 April 2026	10.70 (2.98%)	10.60	10.50 - 11.96	0.8752 times
Mon 06 April 2026	10.39 (-9.65%)	11.03	10.20 - 11.26	1.6207 times
Thu 02 April 2026	11.50 (-3.36%)	11.50	11.50 - 11.50	0.1135 times
Wed 01 April 2026	11.90 (-4.11%)	11.94	11.89 - 11.97	0.3404 times
Tue 31 March 2026	12.41 (-1.74%)	12.62	12.41 - 12.70	0.3079 times
Mon 30 March 2026	12.63 (0.96%)	12.65	12.63 - 13.10	0.2269 times
Fri 27 March 2026	12.51 (-1.65%)	13.74	12.51 - 15.11	1.248 times
Thu 26 March 2026	12.72 (-7.89%)	12.96	12.41 - 15.10	3.0794 times
Wed 25 March 2026	13.81 (10.3%)	12.47	12.47 - 14.17	1.1994 times
Mon 23 March 2026	12.52 (-3.69%)	11.90	11.34 - 12.67	0.5186 times

Daily chart GrayTelevision

Weekly price and charts GrayTelevision

Strong weekly Stock price targets for GrayTelevision GTN.A are 9.67 and 11.43

Weekly Target 1	9.26
Weekly Target 2	10.07
Weekly Target 3	11.016666666667
Weekly Target 4	11.83
Weekly Target 5	12.78

Weekly price and volumes for Gray Television

Date	Closing	Open	Range	Volume
Wed 08 April 2026	10.89 (-5.3%)	11.03	10.20 - 11.96	0.3595 times
Thu 02 April 2026	11.50 (-8.07%)	12.65	11.50 - 13.10	0.102 times
Fri 27 March 2026	12.51 (-3.77%)	11.90	11.34 - 15.11	0.6237 times
Fri 20 March 2026	13.00 (19.38%)	10.72	10.28 - 13.51	0.2638 times
Fri 13 March 2026	10.89 (1.3%)	10.44	10.43 - 11.80	0.3478 times
Thu 05 March 2026	10.75 (0.19%)	10.47	10.08 - 10.91	0.3712 times
Fri 27 February 2026	10.73 (-11.69%)	11.65	9.34 - 12.60	0.9781 times
Fri 20 February 2026	12.15 (-1.54%)	11.50	10.36 - 12.41	1.3677 times
Fri 13 February 2026	12.34 (0%)	12.64	12.34 - 12.64	0.0251 times
Fri 13 February 2026	12.34 (-14.9%)	15.30	10.43 - 15.33	5.5612 times
Fri 06 February 2026	14.50 (12.49%)	12.43	11.79 - 14.93	0.0735 times

weekly chart GrayTelevision

Monthly price and charts GrayTelevision

Strong monthly Stock price targets for GrayTelevision GTN.A are 9.66 and 11.43

Monthly Target 1	9.25
Monthly Target 2	10.07
Monthly Target 3	11.02
Monthly Target 4	11.84
Monthly Target 5	12.79

Monthly price and volumes Gray Television

Date	Closing	Open	Range	Volume
Wed 08 April 2026	10.89 (-12.25%)	11.94	10.20 - 11.97	0.2703 times
Tue 31 March 2026	12.41 (15.66%)	10.47	10.08 - 15.11	1.1053 times
Fri 27 February 2026	10.73 (-16.76%)	12.43	9.34 - 15.33	5.3254 times
Fri 30 January 2026	12.89 (7.42%)	11.62	11.55 - 15.13	0.4772 times
Wed 31 December 2025	12.00 (49.63%)	7.77	7.52 - 12.44	0.8611 times
Fri 28 November 2025	8.02 (-13.48%)	9.00	7.83 - 9.50	0.0945 times
Fri 31 October 2025	9.27 (-4.43%)	10.17	8.32 - 12.95	0.4996 times
Tue 30 September 2025	9.70 (-10.6%)	10.84	9.40 - 10.90	0.1691 times
Thu 28 August 2025	10.85 (1.88%)	10.10	8.32 - 11.24	0.4482 times
Thu 31 July 2025	10.65 (-1.93%)	10.32	9.12 - 12.80	0.7493 times
Mon 30 June 2025	10.86 (23.69%)	8.23	7.43 - 12.00	1.4114 times

monthly chart GrayTelevision

Indicator Analysis of GrayTelevision

Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN.A on MunafaSutra.com for free

DMA SMA EMA moving averages of Gray Television GTN.A

DMA (daily moving average) of Gray Television GTN.A

DMA period	DMA value
5 day DMA	11.08
12 day DMA	12.08
20 day DMA	11.62
35 day DMA	11.58
50 day DMA	11.97
100 day DMA	10.81
150 day DMA	10.66
200 day DMA	10.2

EMA (exponential moving average) of Gray Television GTN.A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.12	11.23	11.49
12 day EMA	11.5	11.61	11.78
20 day EMA	11.61	11.69	11.79
35 day EMA	11.87	11.93	12
50 day EMA	11.99	12.04	12.09

SMA (simple moving average) of Gray Television GTN.A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.08	11.38	11.77
12 day SMA	12.08	12.04	12.05
20 day SMA	11.62	11.62	11.6
35 day SMA	11.58	11.62	11.62
50 day SMA	11.97	12.02	12.09
100 day SMA	10.81	10.8	10.79
150 day SMA	10.66	10.66	10.66
200 day SMA	10.2	10.19	10.17

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme