PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.76 and 1.76

Daily Target 11.76
Daily Target 21.76
Daily Target 31.76
Daily Target 41.76
Daily Target 51.76

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 10 April 2026 1.76 (-1.68%) 1.76 1.76 - 1.76 0.1364 times
Thu 09 April 2026 1.79 (0.56%) 1.79 1.79 - 1.79 0.0455 times
Wed 08 April 2026 1.78 (0.56%) 1.77 1.76 - 1.78 3.5 times
Tue 07 April 2026 1.77 (0%) 1.78 1.76 - 1.78 0.4545 times
Mon 06 April 2026 1.77 (0.57%) 1.73 1.73 - 1.77 0.4091 times
Thu 02 April 2026 1.76 (-1.12%) 1.76 1.76 - 1.76 0.5 times
Wed 01 April 2026 1.78 (1.71%) 1.79 1.78 - 1.79 0.5909 times
Tue 31 March 2026 1.75 (-3.31%) 1.78 1.75 - 1.78 0.5909 times
Mon 30 March 2026 1.81 (-1.09%) 1.80 1.78 - 1.88 3.0455 times
Fri 27 March 2026 1.83 (-2.66%) 1.89 1.81 - 1.89 0.7273 times
Thu 26 March 2026 1.88 (1.62%) 1.80 1.80 - 1.88 5.7727 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.75 and 1.81

Weekly Target 11.7
Weekly Target 21.73
Weekly Target 31.76
Weekly Target 41.79
Weekly Target 51.82

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 10 April 2026 1.76 (0%) 1.73 1.73 - 1.79 0.448 times
Thu 02 April 2026 1.76 (-3.83%) 1.80 1.75 - 1.88 0.4659 times
Fri 27 March 2026 1.83 (2.23%) 1.80 1.75 - 1.95 3.6242 times
Fri 20 March 2026 1.79 (-0.56%) 1.85 1.79 - 1.89 2.6979 times
Fri 13 March 2026 1.80 (4.65%) 1.78 1.73 - 1.88 0.9766 times
Fri 06 March 2026 1.72 (-1.15%) 1.73 1.71 - 1.78 0.9139 times
Fri 27 February 2026 1.74 (1.75%) 1.87 1.71 - 1.87 0.2867 times
Fri 20 February 2026 1.71 (-2.84%) 1.71 1.70 - 1.78 0.1971 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 0.103 times
Fri 13 February 2026 1.76 (-1.12%) 1.77 1.75 - 1.78 0.2867 times
Fri 06 February 2026 1.78 (-1.66%) 1.80 1.74 - 1.84 0.5824 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.72 and 1.78

Monthly Target 11.7
Monthly Target 21.73
Monthly Target 31.76
Monthly Target 41.79
Monthly Target 51.82

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 10 April 2026 1.76 (0.57%) 1.79 1.73 - 1.79 0.0838 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.2937 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2198 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2793 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.8121 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6708 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.6274 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.7839 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.6038 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.6255 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.8972 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.79
20 day DMA 1.81
35 day DMA 1.77
50 day DMA 1.78
100 day DMA 1.87
150 day DMA 2.09
200 day DMA 2.12

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.781.78
12 day EMA1.791.81.8
20 day EMA1.81.81.8
35 day EMA1.81.81.8
50 day EMA1.791.791.79

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.77
12 day SMA1.791.81.8
20 day SMA1.811.811.8
35 day SMA1.771.771.77
50 day SMA1.781.781.78
100 day SMA1.871.881.88
150 day SMA2.092.092.09
200 day SMA2.122.122.12
Back to top | Use Dark Theme