Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 74.58 and 76.25
| Daily Target 1 | 74.13 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 75.8 |
| Daily Target 4 | 76.7 |
| Daily Target 5 | 77.47 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.93 (0.85%) | 76.01 | 74.90 - 76.57 | 0.9626 times | Wed 01 April 2026 | 75.29 (-0.03%) | 75.64 | 74.56 - 76.14 | 1.0138 times | Tue 31 March 2026 | 75.31 (-0.26%) | 75.90 | 74.43 - 76.47 | 1.6601 times | Mon 30 March 2026 | 75.51 (1.89%) | 74.99 | 74.03 - 75.99 | 1.1376 times | Fri 27 March 2026 | 74.11 (0.34%) | 73.50 | 73.01 - 74.71 | 0.7885 times | Thu 26 March 2026 | 73.86 (1.54%) | 72.61 | 72.39 - 73.93 | 0.8815 times | Wed 25 March 2026 | 72.74 (2.87%) | 71.41 | 70.50 - 72.77 | 0.7031 times | Tue 24 March 2026 | 70.71 (3.29%) | 67.65 | 67.65 - 70.95 | 1.0115 times | Mon 23 March 2026 | 68.46 (0.91%) | 69.63 | 68.38 - 70.54 | 1.1034 times | Fri 20 March 2026 | 67.84 (-1.11%) | 69.12 | 67.40 - 69.68 | 0.7379 times | Thu 19 March 2026 | 68.60 (-0.55%) | 67.05 | 66.61 - 69.38 | 0.618 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 74.98 and 77.52
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 75.51 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.8707 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.8185 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.6487 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.1804 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.196 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.8722 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.9075 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2573 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.2784 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.9704 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.6984 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 75.25 and 77.26
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 75.686666666667 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.93 (0.82%) | 75.64 | 74.56 - 76.57 | 0.0857 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.0356 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2573 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.1131 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4496 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0549 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.2083 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8796 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 1.0035 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9123 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.923 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 72.28 |
| 20 day DMA | 71.23 |
| 35 day DMA | 73.09 |
| 50 day DMA | 73.25 |
| 100 day DMA | 69.66 |
| 150 day DMA | 71.07 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.48 | 74.07 |
| 12 day EMA | 73.38 | 72.92 | 72.49 |
| 20 day EMA | 72.84 | 72.51 | 72.22 |
| 35 day EMA | 72.65 | 72.46 | 72.29 |
| 50 day EMA | 73.34 | 73.23 | 73.15 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 74.82 | 74.31 |
| 12 day SMA | 72.28 | 71.67 | 71.19 |
| 20 day SMA | 71.23 | 71.18 | 71.14 |
| 35 day SMA | 73.09 | 73.09 | 73.1 |
| 50 day SMA | 73.25 | 73.19 | 73.07 |
| 100 day SMA | 69.66 | 69.5 | 69.35 |
| 150 day SMA | 71.07 | 71.11 | 71.15 |
| 200 day SMA | 72.61 | 72.6 | 72.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.