Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 113.2 and 116.18
| Daily Target 1 | 110.84 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 113.81666666667 |
| Daily Target 4 | 115.56 |
| Daily Target 5 | 116.8 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.33 (-0.15%) | 114.14 | 112.07 - 115.05 | 0.965 times | Mon 13 April 2026 | 114.50 (0.65%) | 113.46 | 112.28 - 114.91 | 0.6488 times | Fri 10 April 2026 | 113.76 (-1.12%) | 114.73 | 112.98 - 114.84 | 0.9236 times | Thu 09 April 2026 | 115.05 (1.91%) | 112.59 | 112.14 - 116.46 | 0.9831 times | Wed 08 April 2026 | 112.89 (2.02%) | 114.11 | 112.78 - 115.00 | 1.4138 times | Tue 07 April 2026 | 110.66 (0.55%) | 109.46 | 109.38 - 110.90 | 1.0209 times | Mon 06 April 2026 | 110.06 (0.91%) | 108.59 | 107.83 - 110.28 | 0.8335 times | Thu 02 April 2026 | 109.07 (-0.14%) | 107.57 | 106.89 - 109.24 | 0.5082 times | Wed 01 April 2026 | 109.22 (0.66%) | 109.08 | 108.70 - 112.85 | 1.0272 times | Tue 31 March 2026 | 108.50 (0.54%) | 109.11 | 107.21 - 110.07 | 1.676 times | Mon 30 March 2026 | 107.92 (1.12%) | 107.21 | 106.89 - 109.00 | 1.1966 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 113.2 and 116.18
| Weekly Target 1 | 110.84 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 113.81666666667 |
| Weekly Target 4 | 115.56 |
| Weekly Target 5 | 116.8 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.33 (0.5%) | 113.46 | 112.07 - 115.05 | 0.3518 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 1.1281 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.9609 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.6751 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.874 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 1.0153 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.4402 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.7535 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.6731 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1281 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.8181 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 110.61 and 120.18
| Monthly Target 1 | 102.99 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 112.56 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.33 (5.37%) | 109.08 | 106.89 - 116.46 | 0.3776 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.1718 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9166 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.998 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2109 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8727 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0458 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1902 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8946 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3218 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8804 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 111.06 |
| 20 day DMA | 109.3 |
| 35 day DMA | 110.09 |
| 50 day DMA | 111.93 |
| 100 day DMA | 111.17 |
| 150 day DMA | 114.49 |
| 200 day DMA | 117.93 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.29 | 112.68 |
| 12 day EMA | 111.84 | 111.39 | 110.82 |
| 20 day EMA | 110.96 | 110.61 | 110.2 |
| 35 day EMA | 111.13 | 110.94 | 110.73 |
| 50 day EMA | 111.89 | 111.79 | 111.68 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 113.37 | 112.48 |
| 12 day SMA | 111.06 | 110.56 | 109.92 |
| 20 day SMA | 109.3 | 108.89 | 108.51 |
| 35 day SMA | 110.09 | 110.11 | 110.17 |
| 50 day SMA | 111.93 | 111.83 | 111.7 |
| 100 day SMA | 111.17 | 111.14 | 111.09 |
| 150 day SMA | 114.49 | 114.62 | 114.77 |
| 200 day SMA | 117.93 | 117.97 | 118.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.