Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.25 and 6.75
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.3333333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.83 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.50 (0.46%) | 6.47 | 6.00 - 6.50 | 0.6522 times | Mon 14 September 2026 | 6.47 (-0.46%) | 6.16 | 6.15 - 6.47 | 0.5556 times | Fri 11 September 2026 | 6.50 (0%) | 6.04 | 6.04 - 6.50 | 0.8213 times | Thu 10 September 2026 | 6.50 (0.46%) | 6.13 | 6.03 - 6.50 | 1.2077 times | Wed 09 September 2026 | 6.47 (1.25%) | 6.09 | 6.09 - 6.57 | 2.0531 times | Tue 08 September 2026 | 6.39 (-1.39%) | 6.03 | 6.03 - 6.39 | 0.7971 times | Fri 04 September 2026 | 6.48 (0.31%) | 6.44 | 6.43 - 6.48 | 0.3865 times | Thu 03 September 2026 | 6.46 (6.95%) | 6.10 | 6.06 - 6.48 | 1.715 times | Wed 02 September 2026 | 6.04 (0.67%) | 6.56 | 6.04 - 6.57 | 0.6763 times | Tue 01 September 2026 | 6.00 (-5.96%) | 6.51 | 6.00 - 6.66 | 1.1353 times | Mon 31 August 2026 | 6.38 (-1.54%) | 6.11 | 6.11 - 6.48 | 1.6184 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.25 and 6.75
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.50 (0%) | 6.16 | 6.00 - 6.50 | 0.1915 times | Fri 11 September 2026 | 6.50 (0.31%) | 6.03 | 6.03 - 6.57 | 0.7735 times | Fri 04 September 2026 | 6.48 (0%) | 6.11 | 6.00 - 6.66 | 0.8769 times | Fri 28 August 2026 | 6.48 (9.64%) | 5.91 | 5.91 - 6.80 | 0.6165 times | Fri 21 August 2026 | 5.91 (3.14%) | 5.51 | 5.21 - 6.35 | 1.5106 times | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 1.2981 times | Fri 07 August 2026 | 5.00 (-10.71%) | 5.07 | 4.11 - 5.70 | 0.6586 times | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 2.0142 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 0.5667 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 1.4934 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 2.7609 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.92 and 6.58
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.50 (1.88%) | 6.51 | 6.00 - 6.66 | 0.3849 times | Mon 31 August 2026 | 6.38 (13.93%) | 5.07 | 4.11 - 6.80 | 1.0538 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.8193 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.1175 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6294 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5622 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3602 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7744 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2365 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0617 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9418 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.32 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.46 | 6.45 |
| 12 day EMA | 6.36 | 6.34 | 6.32 |
| 20 day EMA | 6.19 | 6.16 | 6.13 |
| 35 day EMA | 5.83 | 5.79 | 5.75 |
| 50 day EMA | 5.4 | 5.35 | 5.3 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.47 | 6.47 |
| 12 day SMA | 6.39 | 6.35 | 6.35 |
| 20 day SMA | 6.32 | 6.27 | 6.23 |
| 35 day SMA | 5.82 | 5.77 | 5.72 |
| 50 day SMA | 5.34 | 5.31 | 5.26 |
| 100 day SMA | 5.55 | 5.56 | 5.56 |
| 150 day SMA | 6.14 | 6.14 | 6.15 |
| 200 day SMA | 6.32 | 6.32 | 6.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.