Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 5.52 and 5.69
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.73 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.60 (6.06%) | 5.60 | 5.45 - 5.62 | 0.5492 times | Thu 30 July 2026 | 5.28 (2.13%) | 5.14 | 5.07 - 5.65 | 0.928 times | Wed 29 July 2026 | 5.17 (-0.19%) | 5.52 | 5.17 - 5.69 | 0.7008 times | Tue 28 July 2026 | 5.18 (8.14%) | 4.83 | 4.83 - 5.70 | 1.3447 times | Mon 27 July 2026 | 4.79 (-0.21%) | 5.16 | 4.39 - 5.16 | 1.4583 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 1.4015 times | Fri 24 July 2026 | 4.80 (5.26%) | 4.46 | 4.46 - 5.22 | 1.4015 times | Thu 23 July 2026 | 4.56 (9.88%) | 4.49 | 4.39 - 4.69 | 0.5587 times | Wed 22 July 2026 | 4.15 (6.68%) | 3.89 | 3.63 - 4.40 | 1.089 times | Tue 21 July 2026 | 3.89 (2.64%) | 3.81 | 3.66 - 4.07 | 0.5682 times | Mon 20 July 2026 | 3.79 (-4.29%) | 3.79 | 3.79 - 3.79 | 0.0758 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 5 and 6.31
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 1.2422 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 0.3495 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 0.921 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 1.7027 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 2.5186 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.7439 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 0.9092 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 0.7888 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.4156 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.4086 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 0.6353 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.62 and 6.69
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.5394 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.0065 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.5669 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5064 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3244 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.6975 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.1137 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.9563 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.8483 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.4405 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.5735 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.05 | 4.93 |
| 12 day EMA | 4.86 | 4.73 | 4.63 |
| 20 day EMA | 4.72 | 4.63 | 4.56 |
| 35 day EMA | 4.83 | 4.78 | 4.75 |
| 50 day EMA | 5 | 4.98 | 4.97 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.04 | 4.95 |
| 12 day SMA | 4.66 | 4.52 | 4.41 |
| 20 day SMA | 4.47 | 4.42 | 4.38 |
| 35 day SMA | 4.49 | 4.48 | 4.49 |
| 50 day SMA | 4.87 | 4.88 | 4.89 |
| 100 day SMA | 5.89 | 5.9 | 5.93 |
| 150 day SMA | 6.36 | 6.37 | 6.38 |
| 200 day SMA | 6.6 | 6.61 | 6.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.