Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.35 and 7.52
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.55 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.42 (1.09%) | 7.33 | 7.28 - 7.45 | 1.0632 times | Tue 28 July 2026 | 7.34 (2.66%) | 7.22 | 7.20 - 7.34 | 1.6107 times | Mon 27 July 2026 | 7.15 (1.56%) | 7.06 | 7.06 - 7.21 | 0.8857 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.9072 times | Fri 24 July 2026 | 7.04 (3.23%) | 6.90 | 6.87 - 7.06 | 0.9072 times | Thu 23 July 2026 | 6.82 (-1.16%) | 6.81 | 6.76 - 6.86 | 0.9675 times | Wed 22 July 2026 | 6.90 (0.15%) | 6.93 | 6.84 - 6.99 | 0.834 times | Tue 21 July 2026 | 6.89 (-1.57%) | 6.98 | 6.89 - 7.00 | 0.8719 times | Mon 20 July 2026 | 7.00 (-0.14%) | 6.96 | 6.91 - 7.01 | 1.0566 times | Fri 17 July 2026 | 7.01 (-0.71%) | 7.03 | 6.93 - 7.24 | 0.896 times | Thu 16 July 2026 | 7.06 (4.44%) | 6.87 | 6.79 - 7.08 | 1.7504 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.24 and 7.63
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.42 (5.4%) | 7.06 | 7.06 - 7.45 | 0.6514 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.166 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.8485 times | Fri 17 July 2026 | 7.01 (4.32%) | 6.77 | 6.65 - 7.24 | 1.0285 times | Fri 10 July 2026 | 6.72 (-1.47%) | 6.80 | 6.58 - 6.94 | 1.0657 times | Thu 02 July 2026 | 6.82 (6.73%) | 6.50 | 6.39 - 6.87 | 1.0023 times | Fri 26 June 2026 | 6.39 (-2.89%) | 6.73 | 6.24 - 6.73 | 1.2575 times | Thu 18 June 2026 | 6.58 (-3.24%) | 6.86 | 6.45 - 6.90 | 1.2701 times | Fri 12 June 2026 | 6.80 (0.15%) | 6.77 | 6.62 - 6.83 | 1.309 times | Fri 05 June 2026 | 6.79 (1.04%) | 6.76 | 6.60 - 6.83 | 1.401 times | Fri 29 May 2026 | 6.72 (-3.59%) | 6.95 | 6.71 - 7.03 | 0.8781 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.95 and 7.93
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.42 (14.15%) | 6.47 | 6.47 - 7.45 | 0.7999 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.0884 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.7347 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.8967 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.25 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3332 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5963 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6769 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7721 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8518 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.1918 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.13 | 7.03 |
| 12 day EMA | 7.06 | 7 | 6.94 |
| 20 day EMA | 6.96 | 6.91 | 6.87 |
| 35 day EMA | 6.9 | 6.87 | 6.84 |
| 50 day EMA | 6.83 | 6.81 | 6.79 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.08 | 6.99 |
| 12 day SMA | 7.04 | 6.98 | 6.93 |
| 20 day SMA | 6.93 | 6.89 | 6.85 |
| 35 day SMA | 6.78 | 6.76 | 6.74 |
| 50 day SMA | 6.79 | 6.78 | 6.77 |
| 100 day SMA | 6.82 | 6.81 | 6.81 |
| 150 day SMA | 7.18 | 7.19 | 7.19 |
| 200 day SMA | 7.46 | 7.46 | 7.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.