AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.53 and 6.73

Daily Target 16.36
Daily Target 26.49
Daily Target 36.56
Daily Target 46.69
Daily Target 56.76

Daily price and volume Adt Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.62 (1.07%) 6.46 6.43 - 6.63 1.1151 times
Wed 01 April 2026 6.55 (-0.3%) 6.59 6.52 - 6.67 1.2277 times
Tue 31 March 2026 6.57 (1.55%) 6.57 6.46 - 6.69 1.1171 times
Mon 30 March 2026 6.47 (0%) 6.51 6.43 - 6.60 1.1178 times
Fri 27 March 2026 6.47 (-2.27%) 6.60 6.43 - 6.68 0.6554 times
Thu 26 March 2026 6.62 (0.15%) 6.53 6.53 - 6.68 0.916 times
Wed 25 March 2026 6.61 (1.07%) 6.66 6.48 - 6.71 1.0506 times
Tue 24 March 2026 6.54 (-0.46%) 6.50 6.50 - 6.58 0.9333 times
Mon 23 March 2026 6.57 (0.77%) 6.68 6.56 - 6.69 1.0167 times
Fri 20 March 2026 6.52 (-0.91%) 6.54 6.48 - 6.62 0.8503 times
Thu 19 March 2026 6.58 (-1.79%) 6.49 6.45 - 6.65 0.798 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.53 and 6.79

Weekly Target 16.32
Weekly Target 26.47
Weekly Target 36.58
Weekly Target 46.73
Weekly Target 56.84

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.62 (2.32%) 6.51 6.43 - 6.69 0.8291 times
Fri 27 March 2026 6.47 (-0.77%) 6.68 6.43 - 6.71 0.8281 times
Fri 20 March 2026 6.52 (1.72%) 6.49 6.45 - 6.78 0.6938 times
Fri 13 March 2026 6.41 (-2.14%) 6.47 6.25 - 6.74 1.2504 times
Fri 06 March 2026 6.55 (-18.33%) 6.94 6.41 - 7.39 1.4566 times
Fri 27 February 2026 8.02 (1.39%) 7.88 7.70 - 8.14 0.7333 times
Fri 20 February 2026 7.91 (2.2%) 7.77 7.54 - 7.96 0.665 times
Fri 13 February 2026 7.74 (0%) 7.68 7.59 - 7.81 0.2426 times
Fri 13 February 2026 7.74 (-4.09%) 8.01 7.49 - 8.27 1.4157 times
Fri 06 February 2026 8.07 (0.88%) 7.93 7.70 - 8.30 1.8854 times
Fri 30 January 2026 8.00 (-0.37%) 8.05 7.92 - 8.17 0.6169 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.53 and 6.77

Monthly Target 16.33
Monthly Target 26.48
Monthly Target 36.5733333333333
Monthly Target 46.72
Monthly Target 56.81

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.62 (0.76%) 6.59 6.43 - 6.67 0.1188 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2976 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.384 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.6191 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.7027 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.8016 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8843 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.2372 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.192 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.7626 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 2.1505 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.57
20 day DMA 6.56
35 day DMA 7.04
50 day DMA 7.32
100 day DMA 7.72
150 day DMA 8.03
200 day DMA 8.14

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.546.54
12 day EMA6.596.596.6
20 day EMA6.726.736.75
35 day EMA6.976.997.02
50 day EMA7.327.357.38

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.546.55
12 day SMA6.576.566.55
20 day SMA6.566.576.59
35 day SMA7.047.077.12
50 day SMA7.327.357.38
100 day SMA7.727.747.75
150 day SMA8.038.048.06
200 day SMA8.148.158.16
Back to top | Use Dark Theme