Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 126.61 and 131.7
| Daily Target 1 | 122.63 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 127.72333333333 |
| Daily Target 4 | 130.59 |
| Daily Target 5 | 132.81 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.36 (2.36%) | 124.86 | 124.86 - 129.95 | 0.8008 times | Fri 15 May 2026 | 125.40 (-0.25%) | 126.67 | 124.79 - 126.97 | 1.0965 times | Thu 14 May 2026 | 125.72 (1.88%) | 124.02 | 124.00 - 127.23 | 1.0417 times | Wed 13 May 2026 | 123.40 (0.98%) | 120.91 | 120.75 - 124.51 | 1.122 times | Tue 12 May 2026 | 122.20 (-0.26%) | 123.15 | 121.50 - 126.11 | 1.0912 times | Mon 11 May 2026 | 122.52 (0.11%) | 122.63 | 120.69 - 126.99 | 1.3227 times | Fri 08 May 2026 | 122.38 (-13.43%) | 132.22 | 116.62 - 132.22 | 2.0412 times | Thu 07 May 2026 | 141.36 (0.66%) | 140.78 | 140.26 - 143.23 | 0.4991 times | Wed 06 May 2026 | 140.43 (0%) | 141.64 | 139.70 - 142.68 | 0.4924 times | Wed 06 May 2026 | 140.43 (-0.25%) | 141.64 | 139.70 - 142.68 | 0.4924 times | Tue 05 May 2026 | 140.78 (-0.15%) | 140.64 | 139.70 - 141.73 | 0.6008 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 126.61 and 131.7
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 127.72333333333 |
| Weekly Target 4 | 130.59 |
| Weekly Target 5 | 132.81 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.36 (2.36%) | 124.86 | 124.86 - 129.95 | 0.1965 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.392 times | Fri 08 May 2026 | 122.38 (-12.85%) | 141.64 | 116.62 - 143.23 | 0.744 times | Wed 06 May 2026 | 140.43 (-0.87%) | 140.92 | 139.57 - 142.78 | 0.5152 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7883 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.2402 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 1.0275 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.1335 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.3431 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.6197 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 0.8961 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 109.19 and 135.8
| Monthly Target 1 | 102.79 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 129.40333333333 |
| Monthly Target 4 | 142.19 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.36 (-9.41%) | 142.42 | 116.62 - 143.23 | 0.8159 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.3128 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3722 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8728 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9658 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.46 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9402 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6526 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9104 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6971 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 0.9582 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 125.02 |
| 12 day DMA | 131.16 |
| 20 day DMA | 135.39 |
| 35 day DMA | 134.63 |
| 50 day DMA | 132.95 |
| 100 day DMA | 132.75 |
| 150 day DMA | 132.11 |
| 200 day DMA | 130.77 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 125.91 | 126.16 |
| 12 day EMA | 129.8 | 130.06 | 130.91 |
| 20 day EMA | 131.92 | 132.3 | 133.03 |
| 35 day EMA | 132.69 | 132.94 | 133.38 |
| 50 day EMA | 132.2 | 132.36 | 132.64 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.02 | 123.85 | 123.24 |
| 12 day SMA | 131.16 | 132.27 | 133.63 |
| 20 day SMA | 135.39 | 135.85 | 136.52 |
| 35 day SMA | 134.63 | 134.65 | 134.69 |
| 50 day SMA | 132.95 | 133 | 133.13 |
| 100 day SMA | 132.75 | 132.85 | 132.99 |
| 150 day SMA | 132.11 | 132.11 | 132.14 |
| 200 day SMA | 130.77 | 130.76 | 130.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.