Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.8 and 10.88
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.9 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.83 (0.74%) | 10.77 | 10.77 - 10.85 | 0.9194 times | Fri 27 March 2026 | 10.75 (-1.38%) | 10.90 | 10.74 - 10.90 | 1.1466 times | Thu 26 March 2026 | 10.90 (-0.27%) | 10.98 | 10.90 - 10.99 | 0.7292 times | Wed 25 March 2026 | 10.93 (0.18%) | 10.90 | 10.90 - 10.96 | 0.9723 times | Tue 24 March 2026 | 10.91 (0.09%) | 10.95 | 10.89 - 10.95 | 1.7173 times | Mon 23 March 2026 | 10.90 (0.28%) | 10.94 | 10.87 - 10.95 | 1.638 times | Fri 20 March 2026 | 10.87 (-1.36%) | 11.00 | 10.83 - 11.01 | 1.3339 times | Thu 19 March 2026 | 11.02 (-0.99%) | 11.05 | 11.00 - 11.09 | 0.5076 times | Tue 17 March 2026 | 11.13 (0.36%) | 11.14 | 11.10 - 11.14 | 0.6235 times | Mon 16 March 2026 | 11.09 (0.45%) | 11.07 | 11.05 - 11.14 | 0.4122 times | Fri 13 March 2026 | 11.04 (0.36%) | 11.01 | 11.00 - 11.19 | 0.7768 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.8 and 10.88
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.83 (0.74%) | 10.77 | 10.77 - 10.85 | 0.2509 times | Fri 27 March 2026 | 10.75 (-1.1%) | 10.94 | 10.74 - 10.99 | 1.693 times | Fri 20 March 2026 | 10.87 (-1.54%) | 11.07 | 10.83 - 11.14 | 0.7852 times | Fri 13 March 2026 | 11.04 (-2.13%) | 11.28 | 10.99 - 11.34 | 1.7838 times | Fri 06 March 2026 | 11.28 (-2.42%) | 11.64 | 11.28 - 11.64 | 2.44 times | Fri 27 February 2026 | 11.56 (-0.94%) | 11.62 | 11.55 - 11.74 | 0.6864 times | Fri 20 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.76 | 0.3317 times | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 0.0909 times | Fri 13 February 2026 | 11.72 (0.34%) | 11.68 | 11.52 - 11.80 | 0.8205 times | Fri 06 February 2026 | 11.68 (-1.1%) | 11.81 | 11.52 - 11.84 | 1.1176 times | Fri 30 January 2026 | 11.81 (0.6%) | 11.79 | 11.68 - 11.84 | 0.499 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.34 and 11.24
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.83 (-6.31%) | 11.64 | 10.74 - 11.64 | 1.4729 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6455 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5254 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3385 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6556 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0133 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9418 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.592 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7281 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.0869 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 0.8497 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.87 | 10.93 |
| 12 day EMA | 10.97 | 11 | 11.04 |
| 20 day EMA | 11.08 | 11.11 | 11.15 |
| 35 day EMA | 11.26 | 11.29 | 11.32 |
| 50 day EMA | 11.44 | 11.46 | 11.49 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.88 | 10.9 |
| 12 day SMA | 10.95 | 10.98 | 11.02 |
| 20 day SMA | 11.11 | 11.15 | 11.19 |
| 35 day SMA | 11.35 | 11.38 | 11.41 |
| 50 day SMA | 11.47 | 11.49 | 11.51 |
| 100 day SMA | 11.55 | 11.55 | 11.56 |
| 150 day SMA | 11.59 | 11.59 | 11.6 |
| 200 day SMA | 11.51 | 11.51 | 11.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.