Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.95 and 11.02
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.99 (-0.18%) | 11.05 | 10.98 - 11.05 | 0.3375 times | Fri 15 May 2026 | 11.01 (-1.34%) | 11.12 | 11.01 - 11.12 | 0.1237 times | Thu 14 May 2026 | 11.16 (0.27%) | 11.14 | 11.14 - 11.21 | 0.2662 times | Wed 13 May 2026 | 11.13 (0.09%) | 11.19 | 11.09 - 11.19 | 0.1575 times | Tue 12 May 2026 | 11.12 (-0.63%) | 11.18 | 11.10 - 11.18 | 0.4537 times | Mon 11 May 2026 | 11.19 (0.09%) | 11.18 | 11.15 - 11.21 | 0.2362 times | Fri 08 May 2026 | 11.18 (0%) | 11.26 | 11.16 - 11.26 | 0.6712 times | Thu 07 May 2026 | 11.18 (0%) | 11.28 | 11.15 - 11.28 | 7.1691 times | Wed 06 May 2026 | 11.18 (0%) | 11.21 | 11.15 - 11.21 | 0.2925 times | Wed 06 May 2026 | 11.18 (0.54%) | 11.21 | 11.15 - 11.21 | 0.2925 times | Tue 05 May 2026 | 11.12 (-0.45%) | 11.20 | 11.06 - 11.20 | 0.225 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.95 and 11.02
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.99 (-0.18%) | 11.05 | 10.98 - 11.05 | 0.1101 times | Fri 15 May 2026 | 11.01 (-1.52%) | 11.18 | 11.01 - 11.21 | 0.4037 times | Fri 08 May 2026 | 11.18 (0%) | 11.21 | 11.15 - 11.28 | 2.6535 times | Wed 06 May 2026 | 11.18 (0.09%) | 11.20 | 11.06 - 11.21 | 0.2006 times | Fri 01 May 2026 | 11.17 (-0.27%) | 11.30 | 11.10 - 11.30 | 1.298 times | Fri 24 April 2026 | 11.20 (-1.06%) | 11.34 | 11.16 - 11.34 | 2.1446 times | Fri 17 April 2026 | 11.32 (1.8%) | 11.17 | 11.11 - 11.34 | 0.4062 times | Fri 10 April 2026 | 11.12 (1.18%) | 11.00 | 10.96 - 11.24 | 0.3046 times | Thu 02 April 2026 | 10.99 (2.23%) | 10.77 | 10.77 - 11.16 | 1.0423 times | Fri 27 March 2026 | 10.75 (-1.1%) | 10.94 | 10.74 - 10.99 | 1.4363 times | Fri 20 March 2026 | 10.87 (-1.54%) | 11.07 | 10.83 - 11.14 | 0.6661 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.84 and 11.14
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.99 (-1.26%) | 11.11 | 10.98 - 11.28 | 0.8507 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.0881 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5257 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6285 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5116 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.2769 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6383 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.9867 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.917 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.5764 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7089 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.1 | 11.15 |
| 12 day EMA | 11.11 | 11.13 | 11.15 |
| 20 day EMA | 11.13 | 11.15 | 11.16 |
| 35 day EMA | 11.11 | 11.12 | 11.13 |
| 50 day EMA | 11.12 | 11.13 | 11.13 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.12 | 11.16 |
| 12 day SMA | 11.13 | 11.15 | 11.16 |
| 20 day SMA | 11.15 | 11.16 | 11.17 |
| 35 day SMA | 11.14 | 11.13 | 11.13 |
| 50 day SMA | 11.1 | 11.1 | 11.11 |
| 100 day SMA | 11.39 | 11.39 | 11.4 |
| 150 day SMA | 11.47 | 11.47 | 11.48 |
| 200 day SMA | 11.5 | 11.5 | 11.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.