Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 96.33 and 98.53
| Daily Target 1 | 94.52 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 96.723333333333 |
| Daily Target 4 | 98.13 |
| Daily Target 5 | 98.92 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.33 (4.11%) | 95.79 | 95.32 - 97.52 | 1.9168 times | Tue 07 April 2026 | 93.49 (-2.27%) | 95.66 | 92.94 - 96.00 | 1.2009 times | Mon 06 April 2026 | 95.66 (-0.59%) | 96.61 | 94.54 - 97.19 | 0.903 times | Thu 02 April 2026 | 96.23 (-0.32%) | 95.30 | 93.37 - 96.53 | 0.8257 times | Wed 01 April 2026 | 96.54 (0.29%) | 97.13 | 95.95 - 98.30 | 0.7159 times | Tue 31 March 2026 | 96.26 (1.38%) | 96.20 | 94.55 - 97.40 | 1.1925 times | Mon 30 March 2026 | 94.95 (-2.48%) | 98.29 | 94.16 - 98.29 | 1.2103 times | Fri 27 March 2026 | 97.36 (-1.4%) | 98.26 | 95.25 - 98.61 | 0.7316 times | Thu 26 March 2026 | 98.74 (-2.99%) | 101.44 | 98.74 - 102.78 | 0.741 times | Wed 25 March 2026 | 101.78 (0.8%) | 101.92 | 101.10 - 103.27 | 0.5623 times | Tue 24 March 2026 | 100.97 (1.78%) | 99.20 | 98.43 - 100.97 | 1.1716 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 95.14 and 99.72
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 95.93 |
| Weekly Target 4 | 98.92 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.33 (1.14%) | 96.61 | 92.94 - 97.52 | 1.288 times | Thu 02 April 2026 | 96.23 (-1.16%) | 98.29 | 93.37 - 98.30 | 1.2635 times | Fri 27 March 2026 | 97.36 (-1.96%) | 101.54 | 95.25 - 103.27 | 1.3516 times | Fri 20 March 2026 | 99.31 (-0.38%) | 100.42 | 97.41 - 102.91 | 0.7091 times | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 0.9535 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 1.216 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.9096 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.9003 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.1949 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.2136 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.3489 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 95.14 and 100.5
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 96.19 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.33 (1.11%) | 97.13 | 92.94 - 98.30 | 0.4174 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 1.1712 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.0699 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.1845 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.4088 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.1086 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.1721 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7691 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.901 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.7974 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.9557 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 97.38 |
| 20 day DMA | 98.62 |
| 35 day DMA | 99.92 |
| 50 day DMA | 99.55 |
| 100 day DMA | 97.36 |
| 150 day DMA | 89.74 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 95.42 | 96.39 |
| 12 day EMA | 97.1 | 97.06 | 97.71 |
| 20 day EMA | 98.04 | 98.11 | 98.6 |
| 35 day EMA | 98.77 | 98.86 | 99.18 |
| 50 day EMA | 99.42 | 99.51 | 99.76 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 95.64 | 95.93 |
| 12 day SMA | 97.38 | 97.54 | 98.09 |
| 20 day SMA | 98.62 | 98.69 | 99.02 |
| 35 day SMA | 99.92 | 99.99 | 100.17 |
| 50 day SMA | 99.55 | 99.62 | 99.83 |
| 100 day SMA | 97.36 | 97.25 | 97.16 |
| 150 day SMA | 89.74 | 89.57 | 89.43 |
| 200 day SMA | 83.25 | 83.05 | 82.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.