CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.97 and 1.06

Daily Target 10.9
Daily Target 20.95
Daily Target 30.98666666666667
Daily Target 41.04
Daily Target 51.08

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Thu 02 April 2026 1.01 (3.06%) 0.95 0.93 - 1.02 1.1439 times
Wed 01 April 2026 0.98 (3.16%) 0.95 0.94 - 1.06 0.6448 times
Tue 31 March 2026 0.95 (10.47%) 0.88 0.88 - 0.95 0.6009 times
Mon 30 March 2026 0.86 (-3.37%) 0.91 0.84 - 0.91 1.0021 times
Fri 27 March 2026 0.89 (-4.3%) 0.96 0.88 - 1.00 0.7861 times
Thu 26 March 2026 0.93 (-4.12%) 0.97 0.93 - 1.00 0.6708 times
Wed 25 March 2026 0.97 (1.04%) 0.96 0.94 - 1.02 0.6599 times
Tue 24 March 2026 0.96 (-1.03%) 0.97 0.92 - 0.97 0.7992 times
Mon 23 March 2026 0.97 (3.19%) 0.95 0.89 - 0.98 1.3573 times
Fri 20 March 2026 0.94 (-7.84%) 1.02 0.92 - 1.03 2.3349 times
Thu 19 March 2026 1.02 (-4.67%) 1.03 1.00 - 1.03 1.7835 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.93 and 1.15

Weekly Target 10.75
Weekly Target 20.88
Weekly Target 30.97
Weekly Target 41.1
Weekly Target 51.19

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.5361 times
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.6755 times
Fri 20 March 2026 0.94 (-8.74%) 1.03 0.92 - 1.10 1.066 times
Fri 13 March 2026 1.03 (-3.74%) 1.08 1.02 - 1.09 0.7844 times
Fri 06 March 2026 1.07 (-4.46%) 1.09 1.03 - 1.12 1.0901 times
Fri 27 February 2026 1.12 (-5.88%) 1.18 1.12 - 1.20 0.9214 times
Fri 20 February 2026 1.19 (10.19%) 1.08 1.07 - 1.22 1.2472 times
Fri 13 February 2026 1.08 (0%) 1.04 1.04 - 1.11 0.2522 times
Fri 13 February 2026 1.08 (-3.57%) 1.10 1.02 - 1.15 1.4913 times
Fri 06 February 2026 1.12 (2.75%) 1.09 1.05 - 1.22 1.9357 times
Fri 30 January 2026 1.09 (-9.17%) 1.20 1.09 - 1.20 1.404 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.97 and 1.1

Monthly Target 10.87
Monthly Target 20.94
Monthly Target 31
Monthly Target 41.07
Monthly Target 51.13

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Thu 02 April 2026 1.01 (6.32%) 0.95 0.93 - 1.06 0.0255 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3484 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.5265 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.7066 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.768 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9773 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.3099 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.2207 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5861 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5311 times
Mon 30 June 2025 1.22 (-7.58%) 1.36 1.16 - 1.80 0.4164 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.96
20 day DMA 1
35 day DMA 1.05
50 day DMA 1.08
100 day DMA 1.16
150 day DMA 1.24
200 day DMA 1.24

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.940.92
12 day EMA0.970.960.96
20 day EMA111
35 day EMA1.031.031.03
50 day EMA1.071.071.07

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.920.92
12 day SMA0.960.960.97
20 day SMA111.01
35 day SMA1.051.051.06
50 day SMA1.081.081.08
100 day SMA1.161.161.16
150 day SMA1.241.241.24
200 day SMA1.241.241.24
Back to top | Use Dark Theme