Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 9.72 and 9.85
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8133333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.94 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.81 (0.1%) | 9.82 | 9.75 - 9.88 | 1.3521 times | Tue 28 July 2026 | 9.80 (0.62%) | 9.75 | 9.70 - 9.86 | 1.3675 times | Mon 27 July 2026 | 9.74 (-0.1%) | 9.82 | 9.66 - 9.84 | 1.0038 times | Fri 24 July 2026 | 9.75 (0%) | 9.78 | 9.70 - 9.83 | 0.9849 times | Fri 24 July 2026 | 9.75 (-0.31%) | 9.78 | 9.70 - 9.83 | 0.9849 times | Thu 23 July 2026 | 9.78 (-1.11%) | 9.84 | 9.76 - 9.88 | 0.8688 times | Wed 22 July 2026 | 9.89 (0%) | 9.90 | 9.84 - 9.90 | 1.0296 times | Tue 21 July 2026 | 9.89 (-0.9%) | 9.93 | 9.86 - 9.94 | 1.3203 times | Mon 20 July 2026 | 9.98 (-0.2%) | 10.02 | 9.93 - 10.02 | 0.4629 times | Fri 17 July 2026 | 10.00 (-0.6%) | 10.05 | 9.92 - 10.05 | 0.6252 times | Thu 16 July 2026 | 10.06 (-0.3%) | 10.08 | 10.05 - 10.13 | 0.4763 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.63 and 9.85
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.81 (0.62%) | 9.82 | 9.66 - 9.88 | 1.3263 times | Fri 24 July 2026 | 9.75 (0%) | 9.78 | 9.70 - 9.83 | 0.3508 times | Fri 24 July 2026 | 9.75 (-2.5%) | 10.02 | 9.70 - 10.02 | 1.6622 times | Fri 17 July 2026 | 10.00 (-0.89%) | 10.05 | 9.92 - 10.18 | 0.936 times | Fri 10 July 2026 | 10.09 (-0.98%) | 10.20 | 10.00 - 10.20 | 0.8878 times | Thu 02 July 2026 | 10.19 (0.99%) | 10.07 | 10.07 - 10.20 | 0.9169 times | Fri 26 June 2026 | 10.09 (0.7%) | 10.02 | 9.95 - 10.12 | 0.8734 times | Thu 18 June 2026 | 10.02 (-0.1%) | 10.01 | 9.95 - 10.10 | 0.9721 times | Fri 12 June 2026 | 10.03 (0.5%) | 10.00 | 9.95 - 10.08 | 0.9404 times | Fri 05 June 2026 | 9.98 (-0.5%) | 10.03 | 9.96 - 10.07 | 1.134 times | Fri 29 May 2026 | 10.03 (2.45%) | 9.80 | 9.80 - 10.06 | 0.644 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.47 and 10.01
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.81 (-3.35%) | 10.15 | 9.66 - 10.20 | 1.1883 times | Tue 30 June 2026 | 10.15 (1.2%) | 10.03 | 9.95 - 10.15 | 0.9067 times | Fri 29 May 2026 | 10.03 (0.8%) | 9.98 | 9.60 - 10.09 | 1.0228 times | Thu 30 April 2026 | 9.95 (3.65%) | 9.65 | 9.56 - 9.98 | 1.1686 times | Tue 31 March 2026 | 9.60 (-5.33%) | 10.14 | 9.45 - 10.17 | 1.4929 times | Fri 27 February 2026 | 10.14 (0.4%) | 10.06 | 9.91 - 10.22 | 1.2852 times | Fri 30 January 2026 | 10.10 (1.92%) | 9.95 | 9.89 - 10.13 | 0.5106 times | Wed 31 December 2025 | 9.91 (-1.39%) | 10.05 | 9.89 - 10.22 | 1.1472 times | Fri 28 November 2025 | 10.05 (-0.69%) | 10.05 | 9.90 - 10.15 | 0.6944 times | Fri 31 October 2025 | 10.12 (1.91%) | 9.97 | 9.93 - 10.26 | 0.5833 times | Tue 30 September 2025 | 9.93 (6.55%) | 9.29 | 9.20 - 9.96 | 0.9831 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.79 | 9.79 |
| 12 day EMA | 9.86 | 9.87 | 9.88 |
| 20 day EMA | 9.93 | 9.94 | 9.95 |
| 35 day EMA | 9.95 | 9.96 | 9.97 |
| 50 day EMA | 9.95 | 9.96 | 9.97 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.76 | 9.78 |
| 12 day SMA | 9.88 | 9.91 | 9.93 |
| 20 day SMA | 9.98 | 10 | 10.02 |
| 35 day SMA | 10.01 | 10.02 | 10.02 |
| 50 day SMA | 9.99 | 9.98 | 9.98 |
| 100 day SMA | 9.93 | 9.93 | 9.94 |
| 150 day SMA | 9.96 | 9.97 | 9.97 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.