FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 48.85 and 48.96

Daily Target 148.82
Daily Target 248.88
Daily Target 348.933333333333
Daily Target 448.99
Daily Target 549.04

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 48.93 (-0.35%) 48.99 48.88 - 48.99 1.1608 times
Mon 18 May 2026 49.10 (0.04%) 49.15 49.08 - 49.15 0.5781 times
Fri 15 May 2026 49.08 (-0.49%) 49.25 49.02 - 49.25 1.5897 times
Thu 14 May 2026 49.32 (0.06%) 49.37 49.29 - 49.37 0.9557 times
Wed 13 May 2026 49.29 (-0.14%) 49.36 49.27 - 49.36 1.9814 times
Tue 12 May 2026 49.36 (-0.16%) 49.43 49.31 - 49.43 0.6573 times
Mon 11 May 2026 49.44 (-0.02%) 49.38 49.36 - 49.49 0.4242 times
Fri 08 May 2026 49.45 (-0.06%) 49.58 49.41 - 49.58 0.3916 times
Thu 07 May 2026 49.48 (0.16%) 49.44 49.41 - 49.50 1.2587 times
Wed 06 May 2026 49.40 (0%) 49.42 49.34 - 49.45 1.0023 times
Wed 06 May 2026 49.40 (0.22%) 49.42 49.34 - 49.45 1.0023 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 48.77 and 49.04

Weekly Target 148.72
Weekly Target 248.82
Weekly Target 348.986666666667
Weekly Target 449.09
Weekly Target 549.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 48.93 (-0.31%) 49.15 48.88 - 49.15 0.403 times
Fri 15 May 2026 49.08 (-0.75%) 49.38 49.02 - 49.49 1.2997 times
Fri 08 May 2026 49.45 (0.1%) 49.42 49.34 - 49.58 0.6147 times
Wed 06 May 2026 49.40 (0.08%) 49.38 49.25 - 49.45 0.7833 times
Fri 01 May 2026 49.36 (-0.06%) 49.52 49.22 - 49.52 1.3418 times
Fri 24 April 2026 49.39 (-0.36%) 49.51 49.31 - 49.60 1.0328 times
Fri 17 April 2026 49.57 (0.36%) 49.50 49.30 - 49.57 0.9551 times
Fri 10 April 2026 49.39 (0.61%) 49.08 49.05 - 49.52 1.9749 times
Thu 02 April 2026 49.09 (0.9%) 48.71 48.68 - 49.18 0.686 times
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 0.9086 times
Fri 20 March 2026 49.03 (-0.91%) 49.52 49.03 - 49.60 1.0366 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 48.56 and 49.26

Monthly Target 148.43
Monthly Target 248.68
Monthly Target 349.13
Monthly Target 449.38
Monthly Target 549.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 48.93 (-0.83%) 49.33 48.88 - 49.58 0.7292 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.1708 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 0.9916 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.8442 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9023 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.3025 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5227 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.9185 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.5337 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 1.0844 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 5.1009 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.14
12 day DMA 49.3
20 day DMA 49.32
35 day DMA 49.33
50 day DMA 49.27
100 day DMA 49.46
150 day DMA 49.41
200 day DMA 49.14

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.2149.26
12 day EMA49.2349.2949.33
20 day EMA49.2849.3249.34
35 day EMA49.3149.3349.34
50 day EMA49.349.3249.33

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1449.2349.3
12 day SMA49.349.3349.35
20 day SMA49.3249.3449.36
35 day SMA49.3349.3249.31
50 day SMA49.2749.2949.3
100 day SMA49.4649.4649.46
150 day SMA49.4149.4149.41
200 day SMA49.1449.1349.12
Back to top | Use Dark Theme